股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
农业银行 |
601288 |
3.53 |
2.02% |
13705 |
3857 |
9848.0 |
0.0329% |
0.0030% |
-0.01% |
0.0559% |
ST世茂 |
600823 |
1.23 |
5.13% |
7862 |
655 |
7207.0 |
1.9213% |
0.112% |
0.064% |
1.1043% |
小商品城 |
600415 |
8.91 |
6.83% |
16073 |
9157 |
6916.0 |
1.2675% |
-0.01% |
0.187% |
1.3515% |
广汇汽车 |
600297 |
2.26 |
3.67% |
11263 |
6746 |
4517.0 |
0.5569% |
0.322% |
0.109% |
0.9049% |
三六零 |
601360 |
15.29 |
4.73% |
11331 |
7758 |
3573.0 |
0.5% |
-0.113% |
0.408% |
1.165% |
永鼎股份 |
600105 |
6.5 |
7.44% |
4593 |
1884 |
2709.0 |
1.9617% |
-0.112% |
-0.915% |
-1.6683% |
工商银行 |
601398 |
4.93 |
1.02% |
3384 |
1106 |
2278.0 |
0.0084% |
0.0020% |
0.012% |
0.0374% |
中国出版 |
601949 |
13.89 |
9.98% |
5014 |
2742 |
2272.0 |
1.2466% |
-0.563% |
1.073% |
1.3676% |
中国银行 |
601988 |
3.92 |
0.77% |
4145 |
1942 |
2203.0 |
0.0105% |
-0.013% |
0.0050% |
-0.0265% |
中国联通 |
600050 |
5.12 |
1.39% |
4247 |
2057 |
2190.0 |
0.0707% |
0.018% |
0.116% |
0.2977% |
四川长虹 |
600839 |
4.55 |
1.56% |
8588 |
6678 |
1910.0 |
0.4139% |
-0.332% |
-1.04% |
0.5789% |
卓朗科技 |
600225 |
5.15 |
10.04% |
3576 |
1671 |
1905.0 |
0.5588% |
-0.075% |
-0.034% |
0.8368% |
ST贵人 |
603555 |
1.67 |
5.03% |
2369 |
511 |
1858.0 |
1.1823% |
0.302% |
0.011% |
1.0923% |
浙文影业 |
601599 |
4.29 |
10.0% |
3012 |
1422 |
1590.0 |
1.7811% |
-0.762% |
0.699% |
3.7021% |
吉视传媒 |
601929 |
2.04 |
3.55% |
2131 |
572 |
1559.0 |
0.4722% |
0.118% |
0.437% |
1.2292% |
民生银行 |
600016 |
3.97 |
1.02% |
2172 |
647 |
1525.0 |
0.043% |
-0.024% |
-0.035% |
0.012% |
工业富联 |
601138 |
19.04 |
6.79% |
4892 |
3471 |
1421.0 |
0.0718% |
0.0090% |
-0.0080% |
0.0868% |
浙能电力 |
600023 |
5.14 |
4.05% |
2125 |
802 |
1323.0 |
0.0987% |
-0.022% |
-0.156% |
0.1897% |
京沪高铁 |
601816 |
5.62 |
2.0% |
2482 |
1185 |
1297.0 |
0.0264% |
-0.0070% |
-0.073% |
0.2964% |
中航产融 |
600705 |
4.01 |
2.04% |
2572 |
1300 |
1272.0 |
0.1445% |
0.035% |
0.125% |
0.0195% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
金科股份 |
000656 |
0.97 |
6.59% |
28405 |
14347 |
14058.0 |
2.6464% |
5.56% |
-1.12% |
8.8944% |
*ST泛海 |
000046 |
1.06 |
4.95% |
9046 |
1471 |
7575.0 |
1.4585% |
1.155% |
0.024% |
2.1705% |
协鑫能科 |
002015 |
14.93 |
10.02% |
6506 |
2340 |
4166.0 |
2.5663% |
0.957% |
-0.147% |
3.4623% |
京东方A |
000725 |
4.03 |
1.26% |
11229 |
7602 |
3627.0 |
0.0975% |
0.032% |
-0.013% |
0.1825% |
上海莱士 |
002252 |
7.16 |
7.83% |
7754 |
4436 |
3318.0 |
0.4924% |
-0.016% |
-0.083% |
0.3964% |
*ST海投 |
000616 |
0.87 |
4.82% |
2944 |
15 |
2929.0 |
2.0479% |
0.161% |
3.019% |
2.6009% |
利欧股份 |
002131 |
2.46 |
2.93% |
5045 |
2611 |
2434.0 |
0.4172% |
0.273% |
0.536% |
1.3632% |
常山北明 |
000158 |
7.8 |
4.14% |
10193 |
7778 |
2415.0 |
1.5273% |
2.412% |
0.316% |
5.2363% |
东方智造 |
002175 |
3.27 |
10.1% |
3093 |
719 |
2374.0 |
1.8594% |
1.208% |
0.368% |
3.3204% |
*ST美盛 |
002699 |
1.59 |
5.3% |
3445 |
1582 |
1863.0 |
2.0484% |
3.524% |
-1.562% |
-0.0466% |
汤姆猫 |
300459 |
7.05 |
2.17% |
6107 |
4325 |
1782.0 |
0.5938% |
-0.962% |
0.426% |
1.3848% |
鸿博股份 |
002229 |
35.86 |
10.0% |
4747 |
3165 |
1582.0 |
3.2081% |
-2.736% |
-2.861% |
7.9111% |
神州泰岳 |
300002 |
13.5 |
5.14% |
3986 |
2477 |
1509.0 |
0.855% |
-0.511% |
-0.058% |
1.529% |
北京文化 |
000802 |
7.55 |
10.06% |
2865 |
1393 |
1472.0 |
2.0574% |
2.204% |
-0.073% |
4.3464% |
铭普光磁 |
002902 |
24.11 |
9.99% |
2562 |
1135 |
1427.0 |
9.5458% |
1.719% |
7.479% |
26.1418% |
*ST京蓝 |
000711 |
1.55 |
4.73% |
1563 |
151 |
1412.0 |
1.7211% |
4.198% |
0.146% |
4.6241% |
中国长城 |
000066 |
13.53 |
3.28% |
3446 |
2056 |
1390.0 |
0.4417% |
0.262% |
1.56% |
3.1857% |
华谊兄弟 |
300027 |
3.13 |
3.99% |
3041 |
1666 |
1375.0 |
0.5966% |
-0.083% |
0.665% |
1.2176% |
中油资本 |
000617 |
8.11 |
1.88% |
4173 |
2832 |
1341.0 |
0.1061% |
-0.134% |
0.149% |
-0.1289% |
世纪华通 |
002602 |
6.87 |
0.44% |
7312 |
6190 |
1122.0 |
0.1631% |
-0.012% |
1.73% |
2.1821% |