股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
新智认知 |
603869 |
14.78 |
9.97% |
4122 |
637 |
3485.0 |
6.9078% |
0.729% |
0.168% |
8.3608% |
三六零 |
601360 |
14.63 |
4.87% |
11840 |
9054 |
2786.0 |
0.3899% |
-0.364% |
0.734% |
0.5609% |
浙版传媒 |
601921 |
10.6 |
9.84% |
3554 |
768 |
2786.0 |
6.5985% |
0.142% |
0.014% |
10.3695% |
中体产业 |
600158 |
12.45 |
9.98% |
4277 |
1610 |
2667.0 |
3.6935% |
4.058% |
-0.043% |
7.9435% |
中国石化 |
600028 |
6.54 |
2.83% |
4893 |
2813 |
2080.0 |
0.0219% |
-0.015% |
-0.0040% |
0.0349% |
紫金矿业 |
601899 |
11.09 |
3.74% |
5493 |
3429 |
2064.0 |
0.1006% |
-0.021% |
-0.0010% |
0.1136% |
和邦生物 |
603077 |
2.41 |
2.55% |
2130 |
445 |
1685.0 |
0.1908% |
-0.054% |
0.044% |
-2.0E-4% |
南方传媒 |
601900 |
27.32 |
9.98% |
2375 |
754 |
1621.0 |
1.8094% |
1.308% |
0.294% |
4.4214% |
中国联通 |
600050 |
4.99 |
1.42% |
4828 |
3370 |
1458.0 |
0.0471% |
-0.021% |
0.114% |
0.1861% |
退市未来 |
600532 |
0.69 |
9.52% |
1704 |
312 |
1392.0 |
2.6973% |
-1.194% |
0.0% |
1.5033% |
西昌电力 |
600505 |
9.75 |
9.55% |
1975 |
606 |
1369.0 |
3.7551% |
-0.266% |
2.716% |
6.2761% |
小商品城 |
600415 |
8.39 |
1.94% |
3510 |
2411 |
1099.0 |
0.2014% |
-0.235% |
0.142% |
-0.0966% |
金自天正 |
600560 |
17.34 |
10.03% |
1105 |
38 |
1067.0 |
4.7708% |
1.131% |
1.31% |
7.3058% |
同方股份 |
600100 |
8.86 |
4.98% |
3548 |
2504 |
1044.0 |
0.3522% |
-0.172% |
1.143% |
1.0332% |
洛阳钼业 |
603993 |
5.32 |
1.53% |
1844 |
818 |
1026.0 |
0.0581% |
0.047% |
-0.013% |
0.0891% |
大智慧 |
601519 |
7.51 |
4.89% |
1889 |
922 |
967.0 |
0.4826% |
-0.026% |
-0.042% |
0.0736% |
工商银行 |
601398 |
4.86 |
0.62% |
5776 |
4865 |
911.0 |
0.0034% |
0.011% |
0.0030% |
0.0354% |
吉视传媒 |
601929 |
1.95 |
2.63% |
1707 |
891 |
816.0 |
0.2472% |
0.146% |
0.056% |
0.3402% |
博信股份 |
600083 |
8.84 |
8.73% |
1243 |
434 |
809.0 |
3.5484% |
2.215% |
1.009% |
6.7284% |
*ST全筑 |
603030 |
1.96 |
4.81% |
1155 |
352 |
803.0 |
1.3843% |
-0.64% |
-0.514% |
-3.0357% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
世纪华通 |
002602 |
6.84 |
9.97% |
18652 |
7621 |
11031.0 |
1.6038% |
-0.134% |
0.435% |
2.9258% |
恒信东方 |
300081 |
9.46 |
16.79% |
8034 |
3365 |
4669.0 |
9.4906% |
0.463% |
1.618% |
14.0706% |
*ST海投 |
000616 |
0.79 |
5.33% |
4315 |
91 |
4224.0 |
2.9534% |
-1.001% |
-1.626% |
0.0424% |
电广传媒 |
000917 |
6.72 |
9.98% |
8265 |
4277 |
3988.0 |
2.8138% |
3.257% |
0.24% |
6.4768% |
科大讯飞 |
002230 |
65.73 |
10.01% |
4959 |
1795 |
3164.0 |
1.4867% |
-0.183% |
0.756% |
2.0077% |
利欧股份 |
002131 |
2.37 |
2.6% |
5309 |
2173 |
3136.0 |
0.5375% |
-0.074% |
0.211% |
0.8975% |
奥飞娱乐 |
002292 |
9.49 |
9.97% |
5142 |
2216 |
2926.0 |
3.0001% |
-1.103% |
0.093% |
2.2421% |
峨眉山A |
000888 |
12.29 |
10.03% |
3113 |
396 |
2717.0 |
5.1565% |
0.979% |
0.615% |
7.5285% |
英飞拓 |
002528 |
9.63 |
6.88% |
6644 |
4047 |
2597.0 |
2.4817% |
4.324% |
0.642% |
8.1597% |
ST大集 |
000564 |
1.16 |
1.75% |
5013 |
2440 |
2573.0 |
0.1695% |
0.0% |
-0.195% |
0.0405% |
二三四五 |
002195 |
3.02 |
2.03% |
4062 |
1624 |
2438.0 |
0.4311% |
0.178% |
0.522% |
1.1521% |
蓝色光标 |
300058 |
11.39 |
3.83% |
8910 |
6509 |
2401.0 |
1.0354% |
-0.695% |
1.649% |
2.4394% |
东方财富 |
300059 |
14.24 |
1.57% |
6409 |
4294 |
2115.0 |
0.1907% |
-0.146% |
-0.163% |
-0.3233% |
川润股份 |
002272 |
6.91 |
6.14% |
3201 |
1115 |
2086.0 |
6.2626% |
-0.291% |
1.537% |
7.2206% |
歌尔股份 |
002241 |
19.1 |
3.92% |
3999 |
2008 |
1991.0 |
0.6627% |
0.195% |
0.151% |
0.9287% |
立讯精密 |
002475 |
28.31 |
3.7% |
3357 |
1448 |
1909.0 |
0.2682% |
-0.0020% |
0.096% |
0.4082% |
吴通控股 |
300292 |
4.29 |
6.19% |
5089 |
3233 |
1856.0 |
1.6632% |
-1.472% |
2.507% |
4.0882% |
汤姆猫 |
300459 |
7.12 |
3.49% |
11605 |
9769 |
1836.0 |
0.6118% |
-1.15% |
2.477% |
4.5118% |
浙江永强 |
002489 |
4.11 |
5.12% |
2601 |
787 |
1814.0 |
0.9641% |
0.23% |
-0.273% |
1.3441% |
数码视讯 |
300079 |
6.74 |
6.65% |
2350 |
657 |
1693.0 |
1.3362% |
0.359% |
0.592% |
2.1222% |