股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
四川长虹 |
600839 |
4.28 |
10.03% |
27980 |
12659 |
15321.0 |
3.3199% |
-1.959% |
1.104% |
2.6119% |
国电电力 |
600795 |
4.18 |
3.21% |
11772 |
5923 |
5849.0 |
0.3279% |
0.072% |
-0.088% |
0.3509% |
华电国际 |
600027 |
6.65 |
8.48% |
8620 |
3865 |
4755.0 |
0.5815% |
0.045% |
-0.019% |
0.4365% |
农业银行 |
601288 |
3.59 |
0.0% |
15626 |
11649 |
3977.0 |
0.0133% |
0.027% |
0.012% |
0.1223% |
中航产融 |
600705 |
4.46 |
5.19% |
15902 |
12271 |
3631.0 |
0.4124% |
-0.907% |
0.53% |
1.9754% |
永泰能源 |
600157 |
1.55 |
0.65% |
6744 |
3286 |
3458.0 |
0.1556% |
0.332% |
0.075% |
0.7966% |
ST康美 |
600518 |
2.44 |
1.67% |
5471 |
3270 |
2201.0 |
0.1617% |
-0.042% |
0.403% |
0.4237% |
中国银行 |
601988 |
4.17 |
0.24% |
14598 |
12541 |
2057.0 |
0.0098% |
-0.031% |
-0.048% |
0.0378% |
大唐发电 |
601991 |
3.34 |
2.77% |
5594 |
3677 |
1917.0 |
0.1546% |
0.046% |
-0.073% |
0.0266% |
广深铁路 |
601333 |
3.48 |
4.5% |
11125 |
9275 |
1850.0 |
0.3273% |
-0.206% |
0.197% |
0.3663% |
出版传媒 |
601999 |
9.46 |
10.0% |
2886 |
1058 |
1828.0 |
3.3181% |
1.327% |
0.14% |
4.7861% |
内蒙华电 |
600863 |
4.15 |
1.97% |
4838 |
3272 |
1566.0 |
0.2399% |
-0.025% |
-0.021% |
0.1439% |
XD津药药 |
600488 |
6.26 |
10.02% |
2027 |
601 |
1426.0 |
1.306% |
0.317% |
0.068% |
2.115% |
小商品城 |
600415 |
9.57 |
2.24% |
10455 |
9185 |
1270.0 |
0.2328% |
-1.605% |
0.327% |
-2.0562% |
大众交通 |
600611 |
3.52 |
2.62% |
2127 |
1058 |
1069.0 |
0.6838% |
0.024% |
0.624% |
2.0028% |
云南城投 |
600239 |
2.4 |
-0.83% |
2834 |
1772 |
1062.0 |
0.6614% |
0.889% |
-0.513% |
1.0784% |
唐山港 |
601000 |
3.95 |
1.8% |
2954 |
1909 |
1045.0 |
0.1763% |
0.069% |
0.095% |
0.1993% |
苏州科达 |
603660 |
6.68 |
6.2% |
1451 |
409 |
1042.0 |
2.1085% |
0.378% |
-0.19% |
2.3695% |
上海电力 |
600021 |
11.31 |
1.89% |
3037 |
2051 |
986.0 |
0.3767% |
-0.224% |
0.107% |
0.9197% |
华能国际 |
600011 |
9.99 |
3.1% |
2170 |
1206 |
964.0 |
0.0877% |
-0.0060% |
-0.0010% |
0.0767% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
欢瑞世纪 |
000892 |
5.65 |
9.92% |
9231 |
3592 |
5639.0 |
7.9329% |
3.11% |
0.343% |
10.6829% |
ST美置 |
000667 |
0.88 |
4.76% |
5079 |
1116 |
3963.0 |
1.6246% |
5.59% |
-3.789% |
-0.9084% |
*ST天润 |
002113 |
1.05 |
5.0% |
4329 |
716 |
3613.0 |
3.6997% |
-3.968% |
-0.097% |
-2.7643% |
中公教育 |
002607 |
5.61 |
3.12% |
18063 |
14734 |
3329.0 |
0.6102% |
1.229% |
0.285% |
0.9572% |
粤电力A |
000539 |
6.57 |
10.05% |
3743 |
971 |
2772.0 |
1.0854% |
0.273% |
-0.084% |
1.0494% |
实益达 |
002137 |
7.85 |
9.94% |
3038 |
465 |
2573.0 |
6.5878% |
0.054% |
-0.195% |
5.2158% |
皖能电力 |
000543 |
6.14 |
6.78% |
4171 |
1652 |
2519.0 |
1.1112% |
0.069% |
-0.143% |
1.2422% |
跨境通 |
002640 |
4.84 |
1.89% |
9220 |
7022 |
2198.0 |
1.4198% |
4.833% |
-1.68% |
10.0848% |
中粮资本 |
002423 |
9.36 |
9.99% |
3719 |
1630 |
2089.0 |
0.9066% |
-0.345% |
0.174% |
0.7396% |
海南海药 |
000566 |
5.59 |
10.04% |
2628 |
826 |
1802.0 |
1.5463% |
0.042% |
-0.016% |
1.4203% |
ST数源 |
000909 |
5.99 |
4.72% |
1915 |
202 |
1713.0 |
4.4216% |
-0.023% |
-0.026% |
4.3026% |
拓维信息 |
002261 |
12.03 |
4.52% |
3228 |
1713 |
1515.0 |
1.3576% |
-0.768% |
0.194% |
-0.2584% |
聚飞光电 |
300303 |
5.74 |
5.32% |
3418 |
1956 |
1462.0 |
1.1664% |
-0.014% |
-0.138% |
-0.6056% |
遥望科技 |
002291 |
20.75 |
-0.19% |
3925 |
2614 |
1311.0 |
1.555% |
2.357% |
0.146% |
1.03% |
中银绒业 |
000982 |
1.7 |
2.41% |
2419 |
1110 |
1309.0 |
0.3071% |
0.065% |
0.075% |
-0.0369% |
陇神戎发 |
300534 |
11.82 |
16.11% |
1752 |
460 |
1292.0 |
4.2994% |
0.1% |
0.509% |
3.8264% |
孩子王 |
301078 |
13.51 |
18.3% |
3089 |
1822 |
1267.0 |
2.0352% |
0.366% |
0.43% |
2.7142% |
美邦服饰 |
002269 |
1.9 |
4.97% |
5663 |
4437 |
1226.0 |
0.488% |
1.376% |
-0.381% |
0.855% |
鸿博股份 |
002229 |
20.06 |
7.22% |
3715 |
2511 |
1204.0 |
2.4415% |
-5.457% |
2.056% |
-0.9005% |
中文在线 |
300364 |
24.31 |
3.45% |
4185 |
2990 |
1195.0 |
1.8383% |
0.685% |
1.938% |
6.8963% |