股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
永泰能源 |
600157 |
1.54 |
0.65% |
12404 |
5698 |
6706.0 |
0.3018% |
0.075% |
-0.21% |
0.4038% |
农业银行 |
601288 |
3.61 |
0.0% |
16587 |
11823 |
4764.0 |
0.0159% |
0.012% |
0.0020% |
0.1219% |
ST康美 |
600518 |
2.46 |
3.36% |
7475 |
4904 |
2571.0 |
0.1889% |
0.403% |
-0.079% |
0.9589% |
引力传媒 |
603598 |
14.29 |
10.01% |
2278 |
14 |
2264.0 |
8.4522% |
3.591% |
-1.919% |
14.1302% |
国电电力 |
600795 |
4.05 |
1.76% |
4289 |
2293 |
1996.0 |
0.1119% |
-0.088% |
-0.154% |
-0.0051% |
中国高科 |
600730 |
8.0 |
10.04% |
2588 |
730 |
1858.0 |
3.1671% |
3.344% |
0.097% |
12.0961% |
中天科技 |
600522 |
14.87 |
3.99% |
5087 |
3418 |
1669.0 |
0.489% |
0.591% |
-0.276% |
0.377% |
金杯汽车 |
600609 |
4.84 |
10.0% |
2169 |
545 |
1624.0 |
1.4863% |
0.135% |
-0.0090% |
1.5493% |
金龙汽车 |
600686 |
9.72 |
9.95% |
5239 |
3773 |
1466.0 |
2.0445% |
2.475% |
1.159% |
9.7385% |
国新文化 |
600636 |
18.5 |
8.19% |
3960 |
2577 |
1383.0 |
3.14% |
2.098% |
0.202% |
7.66% |
文投控股 |
600715 |
2.86 |
10.0% |
3610 |
2250 |
1360.0 |
0.7332% |
-0.237% |
-0.286% |
-8.0E-4% |
北京银行 |
601169 |
4.8 |
0.42% |
3175 |
1869 |
1306.0 |
0.0618% |
-0.096% |
-0.036% |
0.0548% |
工商银行 |
601398 |
5.04 |
0.2% |
10488 |
9283 |
1205.0 |
0.0045% |
-0.045% |
0.01% |
0.0505% |
华能水电 |
600025 |
7.52 |
5.77% |
2659 |
1528 |
1131.0 |
0.0628% |
-0.013% |
-0.0060% |
0.0438% |
金晶科技 |
600586 |
8.35 |
5.7% |
1727 |
701 |
1026.0 |
0.7181% |
0.151% |
-0.126% |
0.4171% |
云南城投 |
600239 |
2.42 |
10.0% |
1198 |
308 |
890.0 |
0.5543% |
-0.513% |
0.103% |
0.5323% |
大唐发电 |
601991 |
3.27 |
1.24% |
3653 |
2807 |
846.0 |
0.0682% |
-0.073% |
-0.182% |
-0.1138% |
绿地控股 |
600606 |
3.12 |
1.63% |
1707 |
919 |
788.0 |
0.0561% |
-0.0070% |
0.06% |
0.3751% |
华夏幸福 |
600340 |
2.61 |
3.98% |
4349 |
3567 |
782.0 |
0.2009% |
-0.325% |
0.08% |
1.4399% |
天下秀 |
600556 |
7.89 |
3.95% |
1296 |
524 |
772.0 |
0.4271% |
0.098% |
-0.303% |
-0.1049% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST美置 |
000667 |
0.84 |
5.0% |
13940 |
837 |
13103.0 |
5.3716% |
-3.789% |
-1.708% |
-3.9724% |
奋达科技 |
002681 |
5.01 |
10.11% |
4798 |
1337 |
3461.0 |
2.7273% |
-2.08% |
0.717% |
2.1063% |
中国广核 |
003816 |
3.22 |
2.22% |
9234 |
5794 |
3440.0 |
0.0875% |
-0.0080% |
-0.077% |
0.0215% |
中公教育 |
002607 |
5.29 |
3.93% |
10198 |
6872 |
3326.0 |
0.6097% |
0.285% |
-1.052% |
0.2407% |
捷成股份 |
300182 |
8.15 |
1.37% |
14745 |
11505 |
3240.0 |
1.4731% |
1.18% |
-0.402% |
2.9251% |
华谊兄弟 |
300027 |
3.41 |
7.57% |
8105 |
4916 |
3189.0 |
1.3836% |
0.151% |
-0.254% |
1.0486% |
*ST美盛 |
002699 |
2.18 |
4.81% |
3286 |
809 |
2477.0 |
2.7235% |
-2.033% |
-4.368% |
-4.1785% |
欢瑞世纪 |
000892 |
5.14 |
10.06% |
2114 |
24 |
2090.0 |
2.9402% |
0.343% |
-0.471% |
1.7302% |
金科股份 |
000656 |
1.4 |
1.45% |
4767 |
2683 |
2084.0 |
0.3923% |
-0.279% |
-0.422% |
-0.3907% |
国光电器 |
002045 |
20.74 |
10.03% |
3117 |
1039 |
2078.0 |
4.4426% |
4.624% |
5.509% |
16.8706% |
华策影视 |
300133 |
9.05 |
12.84% |
5794 |
3859 |
1935.0 |
1.1884% |
-0.23% |
0.118% |
0.5314% |
分众传媒 |
002027 |
7.17 |
1.41% |
3464 |
1627 |
1837.0 |
0.1272% |
0.0090% |
-0.023% |
0.1122% |
中通客车 |
000957 |
11.91 |
7.2% |
4511 |
2741 |
1770.0 |
2.9854% |
3.684% |
-0.3% |
6.4984% |
中南文化 |
002445 |
2.66 |
3.91% |
3058 |
1559 |
1499.0 |
0.6297% |
-0.121% |
0.059% |
0.3197% |
跨境通 |
002640 |
4.51 |
4.4% |
4494 |
3033 |
1461.0 |
0.9437% |
-1.68% |
6.179% |
4.7457% |
首航高科 |
002665 |
3.88 |
5.43% |
4767 |
3323 |
1444.0 |
0.5866% |
0.258% |
-0.674% |
-0.5604% |
银河电子 |
002519 |
5.87 |
1.38% |
5228 |
3918 |
1310.0 |
1.1737% |
3.038% |
-0.364% |
3.8347% |
津膜科技 |
300334 |
8.76 |
20.0% |
1627 |
491 |
1136.0 |
3.7612% |
0.0070% |
0.046% |
4.0462% |
华闻集团 |
000793 |
2.85 |
2.52% |
2698 |
1573 |
1125.0 |
0.5737% |
0.339% |
-0.018% |
1.1477% |
慈文传媒 |
002343 |
9.22 |
10.02% |
2261 |
1174 |
1087.0 |
2.2967% |
0.368% |
0.338% |
0.7567% |