股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
三六零 |
601360 |
15.04 |
-5.82% |
17951 |
24193 |
6242.0 |
0.8736% |
-0.558% |
1.489% |
1.9586% |
洛阳钼业 |
603993 |
5.7 |
-4.36% |
9517 |
12551 |
3034.0 |
0.1717% |
0.0030% |
0.054% |
0.2567% |
明阳智能 |
601615 |
18.59 |
-10.02% |
170 |
2045 |
1875.0 |
0.889% |
0.246% |
-0.0020% |
0.948% |
宁波港 |
601018 |
3.79 |
0.0% |
4469 |
6262 |
1793.0 |
0.1361% |
0.013% |
-0.0050% |
0.1441% |
飞乐音响 |
600651 |
4.85 |
-3.39% |
3301 |
4996 |
1695.0 |
1.3652% |
0.475% |
1.795% |
0.5802% |
海南机场 |
600515 |
4.5 |
-4.46% |
1840 |
3453 |
1613.0 |
0.1758% |
0.015% |
-0.055% |
0.0728% |
紫金矿业 |
601899 |
12.91 |
0.62% |
6963 |
8525 |
1562.0 |
0.0761% |
0.047% |
-0.108% |
0.0891% |
华夏幸福 |
600340 |
2.28 |
3.17% |
5060 |
6594 |
1534.0 |
0.394% |
0.181% |
0.107% |
0.762% |
新湖中宝 |
600208 |
2.86 |
3.25% |
7899 |
9360 |
1461.0 |
0.1699% |
0.158% |
0.068% |
0.6489% |
南方航空 |
600029 |
7.22 |
-6.84% |
3073 |
4498 |
1425.0 |
0.1394% |
-0.068% |
-0.0090% |
0.0964% |
长园集团 |
600525 |
5.3 |
-7.83% |
962 |
2380 |
1418.0 |
1.0859% |
-0.225% |
-0.064% |
0.9769% |
ST鹏博士 |
600804 |
5.05 |
-5.08% |
681 |
1943 |
1262.0 |
0.9062% |
0.151% |
0.867% |
2.2282% |
中国东航 |
600115 |
5.07 |
-2.12% |
756 |
1992 |
1236.0 |
0.1103% |
-0.033% |
0.026% |
0.1513% |
中国国航 |
601111 |
10.09 |
-5.26% |
1554 |
2774 |
1220.0 |
0.1225% |
-0.051% |
-0.047% |
0.0785% |
建发股份 |
600153 |
10.92 |
-9.98% |
1480 |
2582 |
1102.0 |
0.3874% |
0.027% |
0.0020% |
0.3784% |
永辉超市 |
601933 |
3.34 |
-2.34% |
973 |
2041 |
1068.0 |
0.1177% |
-0.36% |
-0.0010% |
-0.2343% |
信科移动 |
688387 |
7.56 |
-4.42% |
526 |
1593 |
1067.0 |
2.2066% |
0.366% |
0.8% |
5.9956% |
南威软件 |
603636 |
14.99 |
-9.7% |
315 |
1374 |
1059.0 |
1.7925% |
0.081% |
-2.575% |
-0.0775% |
中国中铁 |
601390 |
9.3 |
0.11% |
15295 |
16342 |
1047.0 |
0.0514% |
-0.241% |
-0.124% |
-0.2536% |
中国联通 |
600050 |
5.44 |
0.0% |
11618 |
12633 |
1015.0 |
0.0328% |
-0.095% |
-0.107% |
-0.0392% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
世纪华通 |
002602 |
6.62 |
-3.36% |
21923 |
25953 |
4030.0 |
0.5859% |
-3.189% |
0.349% |
-1.8131% |
ST大集 |
000564 |
1.45 |
-5.23% |
0 |
3803 |
3803.0 |
0.2505% |
-0.062% |
0.13% |
0.5235% |
格力电器 |
000651 |
35.41 |
-9.99% |
6368 |
8480 |
2112.0 |
0.378% |
-0.0030% |
-0.033% |
0.348% |
中兴通讯 |
000063 |
33.63 |
-5.59% |
2454 |
4456 |
2002.0 |
0.503% |
-0.034% |
0.032% |
1.1% |
华菱钢铁 |
000932 |
5.05 |
-4.36% |
6028 |
8020 |
1992.0 |
0.3484% |
-0.082% |
0.021% |
0.7844% |
中国长城 |
000066 |
11.01 |
-5.09% |
1559 |
3466 |
1907.0 |
0.606% |
-0.172% |
0.143% |
1.16% |
徐工机械 |
000425 |
6.36 |
-7.29% |
5216 |
7092 |
1876.0 |
0.3879% |
-0.195% |
-0.068% |
0.2319% |
京蓝科技 |
000711 |
1.65 |
3.12% |
2028 |
3880 |
1852.0 |
2.2574% |
1.206% |
0.308% |
4.1744% |
久其软件 |
002279 |
7.02 |
-4.88% |
783 |
2355 |
1572.0 |
1.9948% |
-1.957% |
0.884% |
1.1888% |
华策影视 |
300133 |
8.83 |
2.32% |
4866 |
6398 |
1532.0 |
0.9409% |
-0.241% |
0.251% |
1.6909% |
中文在线 |
300364 |
21.11 |
-4.26% |
2305 |
3708 |
1403.0 |
2.1583% |
-1.326% |
5.273% |
4.0463% |
科大讯飞 |
002230 |
59.93 |
-1.11% |
1212 |
2555 |
1343.0 |
0.6311% |
-0.882% |
0.071% |
-0.1489% |
蓝色光标 |
300058 |
14.1 |
7.8% |
25966 |
27283 |
1317.0 |
0.5679% |
-2.039% |
-0.322% |
-0.7881% |
天邦食品 |
002124 |
4.89 |
-6.86% |
1280 |
2585 |
1305.0 |
0.8488% |
0.09% |
0.272% |
1.2948% |
光环新网 |
300383 |
11.8 |
-4.14% |
1229 |
2513 |
1284.0 |
0.7209% |
-0.753% |
0.677% |
2.0659% |
天龙集团 |
300063 |
5.19 |
1.17% |
2418 |
3652 |
1234.0 |
1.9911% |
-3.405% |
0.742% |
-1.8749% |
ST迪威迅 |
300167 |
3.51 |
-3.84% |
1713 |
2824 |
1111.0 |
3.574% |
0.1% |
0.032% |
4.06% |
ST金正 |
002470 |
1.75 |
-3.85% |
682 |
1782 |
1100.0 |
0.3519% |
0.135% |
-0.328% |
-0.8491% |
爱康科技 |
002610 |
2.77 |
-1.07% |
1191 |
2248 |
1057.0 |
0.2411% |
-0.0% |
0.225% |
0.0901% |
星辉娱乐 |
300043 |
5.35 |
5.94% |
7300 |
8356 |
1056.0 |
1.1261% |
0.315% |
1.088% |
2.3111% |