股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
浙商银行 |
601916 |
3.08 |
3.01% |
12382 |
5385 |
6997.0 |
0.4186% |
0.103% |
-0.084% |
0.4496% |
包钢股份 |
600010 |
1.8 |
1.12% |
8712 |
3380 |
5332.0 |
0.1683% |
-0.098% |
-0.095% |
-0.4337% |
飞乐音响 |
600651 |
4.94 |
10.02% |
8507 |
4678 |
3829.0 |
3.084% |
-0.035% |
2.412% |
5.309% |
永泰能源 |
600157 |
1.52 |
1.33% |
7879 |
4474 |
3405.0 |
0.1533% |
-0.219% |
-0.344% |
-1.2517% |
内蒙华电 |
600863 |
4.07 |
3.3% |
9285 |
6277 |
3008.0 |
0.4609% |
0.028% |
0.073% |
0.8239% |
大唐发电 |
601991 |
3.27 |
4.14% |
8727 |
5946 |
2781.0 |
0.2243% |
0.047% |
-0.035% |
0.2353% |
华电国际 |
600027 |
6.27 |
3.12% |
6249 |
3828 |
2421.0 |
0.2961% |
0.036% |
0.078% |
0.4431% |
华能国际 |
600011 |
9.58 |
5.62% |
6267 |
3979 |
2288.0 |
0.208% |
-0.0020% |
-0.013% |
0.183% |
小商品城 |
600415 |
8.8 |
8.64% |
17774 |
15522 |
2252.0 |
0.4127% |
0.195% |
0.727% |
1.2507% |
工商银行 |
601398 |
4.74 |
-0.21% |
18274 |
16058 |
2216.0 |
0.0082% |
0.025% |
0.011% |
0.0242% |
国电电力 |
600795 |
4.01 |
2.56% |
11347 |
9207 |
2140.0 |
0.12% |
0.083% |
-0.055% |
0.201% |
中国重工 |
601989 |
4.33 |
1.41% |
15746 |
13762 |
1984.0 |
0.0898% |
0.03% |
0.138% |
0.8288% |
新华传媒 |
600825 |
5.31 |
5.99% |
4329 |
2476 |
1853.0 |
1.7734% |
-0.303% |
0.815% |
2.6294% |
上海电气 |
601727 |
4.7 |
4.91% |
4642 |
2896 |
1746.0 |
0.138% |
-0.032% |
-0.032% |
-0.011% |
通威股份 |
600438 |
40.25 |
6.06% |
2964 |
1223 |
1741.0 |
0.3867% |
-0.034% |
-0.038% |
0.2587% |
福田汽车 |
600166 |
3.18 |
5.3% |
3678 |
1999 |
1679.0 |
0.2554% |
-0.169% |
0.191% |
-0.0526% |
宇通客车 |
600066 |
13.82 |
10.03% |
3168 |
1520 |
1648.0 |
0.7444% |
-0.025% |
0.117% |
0.7794% |
华建集团 |
600629 |
8.9 |
9.88% |
4529 |
2891 |
1638.0 |
1.7465% |
1.395% |
-0.1% |
4.6365% |
山东出版 |
601019 |
10.18 |
10.05% |
2360 |
839 |
1521.0 |
0.7288% |
-0.053% |
0.072% |
0.8028% |
三峡能源 |
600905 |
5.4 |
0.75% |
2729 |
1218 |
1511.0 |
0.1113% |
-0.127% |
-0.109% |
-0.3867% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
网宿科技 |
300017 |
9.34 |
13.21% |
28151 |
23233 |
4918.0 |
2.1668% |
2.031% |
-0.123% |
2.9868% |
天娱数科 |
002354 |
6.14 |
6.04% |
13457 |
9456 |
4001.0 |
2.474% |
0.979% |
0.297% |
3.804% |
雅博股份 |
002323 |
3.1 |
6.9% |
5382 |
1633 |
3749.0 |
1.768% |
-0.292% |
0.125% |
1.462% |
鸿博股份 |
002229 |
16.98 |
9.97% |
7874 |
4929 |
2945.0 |
5.9721% |
7.045% |
3.555% |
10.8251% |
中国广核 |
003816 |
3.04 |
0.33% |
9172 |
6498 |
2674.0 |
0.068% |
0.0060% |
0.015% |
0.098% |
金科股份 |
000656 |
1.36 |
0.74% |
6787 |
4408 |
2379.0 |
0.4478% |
-0.203% |
0.386% |
-0.4092% |
钒钛股份 |
000629 |
4.19 |
2.44% |
6834 |
4570 |
2264.0 |
0.2636% |
-0.117% |
0.055% |
-0.0124% |
中银绒业 |
000982 |
1.63 |
3.82% |
3459 |
1235 |
2224.0 |
0.5218% |
-0.175% |
0.137% |
0.1938% |
福安药业 |
300194 |
4.16 |
6.67% |
3461 |
1326 |
2135.0 |
2.2099% |
-0.26% |
0.589% |
1.8509% |
爱康科技 |
002610 |
2.84 |
2.53% |
4825 |
2747 |
2078.0 |
0.4741% |
-0.134% |
0.526% |
0.7281% |
高澜股份 |
300499 |
25.84 |
20.02% |
5222 |
3347 |
1875.0 |
6.8957% |
0.379% |
0.953% |
11.1327% |
星辉娱乐 |
300043 |
5.25 |
12.18% |
13431 |
11724 |
1707.0 |
1.8203% |
-2.002% |
5.18% |
5.6233% |
协鑫集成 |
002506 |
3.05 |
3.04% |
2514 |
964 |
1550.0 |
0.265% |
-0.042% |
0.017% |
0.072% |
中文在线 |
300364 |
25.5 |
8.51% |
7587 |
6117 |
1470.0 |
2.2614% |
-0.394% |
0.122% |
0.5404% |
首航高科 |
002665 |
3.84 |
2.4% |
4321 |
2938 |
1383.0 |
0.5618% |
-0.548% |
-0.414% |
-1.6252% |
科陆电子 |
002121 |
8.13 |
8.69% |
2136 |
755 |
1381.0 |
0.9869% |
-0.137% |
0.111% |
0.4669% |
粤 传 媒 |
002181 |
6.49 |
9.08% |
4968 |
3623 |
1345.0 |
1.1856% |
-0.557% |
0.549% |
1.5536% |
思美传媒 |
002712 |
8.85 |
6.76% |
3963 |
2627 |
1336.0 |
2.4849% |
-0.681% |
2.401% |
4.9459% |
迅游科技 |
300467 |
16.74 |
20.0% |
1552 |
278 |
1274.0 |
7.8357% |
-0.08% |
0.123% |
8.2477% |
宝通科技 |
300031 |
24.0 |
16.62% |
3313 |
2042 |
1271.0 |
3.6818% |
0.956% |
0.203% |
5.0668% |