股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
浙商银行 |
601916 |
3.1 |
3.68% |
10705 |
4286 |
6419.0 |
0.384% |
0.103% |
-0.084% |
0.415% |
包钢股份 |
600010 |
1.8 |
1.12% |
7479 |
2491 |
4988.0 |
0.1575% |
-0.098% |
-0.095% |
-0.4445% |
永泰能源 |
600157 |
1.51 |
0.67% |
7366 |
3455 |
3911.0 |
0.176% |
-0.219% |
-0.344% |
-1.229% |
飞乐音响 |
600651 |
4.88 |
8.69% |
7681 |
4578 |
3103.0 |
2.4992% |
-0.035% |
2.412% |
4.7242% |
内蒙华电 |
600863 |
4.07 |
3.3% |
7593 |
4574 |
3019.0 |
0.4625% |
0.028% |
0.073% |
0.8255% |
工商银行 |
601398 |
4.77 |
0.42% |
16764 |
13862 |
2902.0 |
0.0108% |
0.025% |
0.011% |
0.0268% |
中国重工 |
601989 |
4.32 |
1.17% |
14733 |
12238 |
2495.0 |
0.113% |
0.03% |
0.138% |
0.852% |
大唐发电 |
601991 |
3.28 |
4.46% |
7519 |
5104 |
2415.0 |
0.1948% |
0.047% |
-0.035% |
0.2058% |
国电电力 |
600795 |
4.0 |
2.3% |
11030 |
8654 |
2376.0 |
0.1332% |
0.083% |
-0.055% |
0.2142% |
华电国际 |
600027 |
6.29 |
3.45% |
5825 |
3475 |
2350.0 |
0.2874% |
0.036% |
0.078% |
0.4344% |
华能国际 |
600011 |
9.63 |
6.17% |
5901 |
3697 |
2204.0 |
0.2004% |
-0.0020% |
-0.013% |
0.1754% |
小商品城 |
600415 |
8.71 |
7.53% |
14889 |
12865 |
2024.0 |
0.3709% |
0.195% |
0.727% |
1.2089% |
通威股份 |
600438 |
40.4 |
6.46% |
2910 |
1159 |
1751.0 |
0.3889% |
-0.034% |
-0.038% |
0.2609% |
福田汽车 |
600166 |
3.19 |
5.63% |
3392 |
1644 |
1748.0 |
0.2658% |
-0.169% |
0.191% |
-0.0422% |
宇通客车 |
600066 |
13.82 |
10.03% |
3149 |
1520 |
1629.0 |
0.7358% |
-0.025% |
0.117% |
0.7708% |
新华传媒 |
600825 |
5.51 |
9.98% |
3220 |
1712 |
1508.0 |
1.4432% |
-0.303% |
0.815% |
2.2992% |
特变电工 |
600089 |
22.77 |
4.59% |
2954 |
1473 |
1481.0 |
0.3809% |
-0.413% |
-0.193% |
-0.0761% |
上海电气 |
601727 |
4.68 |
4.46% |
3657 |
2237 |
1420.0 |
0.1122% |
-0.032% |
-0.032% |
-0.0368% |
ST云城 |
600239 |
2.15 |
4.88% |
1659 |
271 |
1388.0 |
0.8644% |
0.985% |
0.017% |
1.9464% |
金隅集团 |
601992 |
2.41 |
2.12% |
2182 |
829 |
1353.0 |
0.1623% |
-0.051% |
-0.0070% |
-0.2097% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
天娱数科 |
002354 |
6.27 |
8.29% |
12967 |
8278 |
4689.0 |
2.8994% |
0.979% |
0.297% |
4.2294% |
雅博股份 |
002323 |
3.13 |
7.93% |
4975 |
832 |
4143.0 |
1.9538% |
-0.292% |
0.125% |
1.6478% |
网宿科技 |
300017 |
9.17 |
11.15% |
22763 |
19732 |
3031.0 |
1.3354% |
2.031% |
-0.123% |
2.1554% |
钒钛股份 |
000629 |
4.25 |
3.91% |
5701 |
2978 |
2723.0 |
0.317% |
-0.117% |
0.055% |
0.041% |
中国广核 |
003816 |
3.07 |
1.32% |
8033 |
5460 |
2573.0 |
0.0654% |
0.0060% |
0.015% |
0.0954% |
*ST新海 |
002089 |
0.97 |
2.11% |
3765 |
1411 |
2354.0 |
1.888% |
3.86% |
-2.118% |
2.759% |
中银绒业 |
000982 |
1.63 |
3.82% |
3339 |
1011 |
2328.0 |
0.5462% |
-0.175% |
0.137% |
0.2182% |
鸿博股份 |
002229 |
16.98 |
9.97% |
7230 |
4929 |
2301.0 |
4.6661% |
7.045% |
3.555% |
9.5191% |
爱康科技 |
002610 |
2.85 |
2.89% |
4342 |
2084 |
2258.0 |
0.5151% |
-0.134% |
0.526% |
0.7691% |
福安药业 |
300194 |
4.18 |
7.18% |
3350 |
1141 |
2209.0 |
2.2865% |
-0.26% |
0.589% |
1.9275% |
星辉娱乐 |
300043 |
5.45 |
16.45% |
12369 |
10512 |
1857.0 |
1.9803% |
-2.002% |
5.18% |
5.7833% |
金科股份 |
000656 |
1.36 |
0.74% |
5001 |
3442 |
1559.0 |
0.2935% |
-0.203% |
0.386% |
-0.5635% |
京东方A |
000725 |
4.04 |
0.5% |
11089 |
9557 |
1532.0 |
0.0412% |
-0.068% |
-0.161% |
-0.4268% |
思美传媒 |
002712 |
8.92 |
7.6% |
3624 |
2164 |
1460.0 |
2.7156% |
-0.681% |
2.401% |
5.1766% |
首航高科 |
002665 |
3.86 |
2.93% |
3929 |
2575 |
1354.0 |
0.5501% |
-0.548% |
-0.414% |
-1.6369% |
粤 传 媒 |
002181 |
6.48 |
8.91% |
4526 |
3245 |
1281.0 |
1.1292% |
-0.557% |
0.549% |
1.4972% |
迅游科技 |
300467 |
16.74 |
20.0% |
1552 |
278 |
1274.0 |
7.8357% |
-0.08% |
0.123% |
8.2477% |
科陆电子 |
002121 |
8.16 |
9.09% |
1766 |
538 |
1228.0 |
0.8776% |
-0.137% |
0.111% |
0.3576% |
中文在线 |
300364 |
25.96 |
10.47% |
6367 |
5149 |
1218.0 |
1.8737% |
-0.394% |
0.122% |
0.1527% |
协鑫集成 |
002506 |
3.04 |
2.7% |
2023 |
865 |
1158.0 |
0.198% |
-0.042% |
0.017% |
0.0050% |