股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国重工 |
601989 |
4.22 |
6.57% |
26836 |
15888 |
10948.0 |
0.4957% |
0.049% |
-0.034% |
0.5047% |
永鼎股份 |
600105 |
6.78 |
10.06% |
14224 |
7340 |
6884.0 |
4.9851% |
0.753% |
-0.285% |
11.0311% |
中国能建 |
601868 |
2.69 |
-0.37% |
24030 |
20332 |
3698.0 |
0.26% |
0.335% |
-0.42% |
0.417% |
中国卫通 |
601698 |
23.08 |
9.07% |
7131 |
3574 |
3557.0 |
0.8892% |
-0.068% |
0.139% |
1.0002% |
华润双鹤 |
600062 |
20.02 |
10.0% |
3895 |
947 |
2948.0 |
2.8776% |
0.03% |
-0.079% |
3.4606% |
农业银行 |
601288 |
3.35 |
-0.59% |
18592 |
15647 |
2945.0 |
0.0098% |
-0.017% |
0.028% |
0.1108% |
维科技术 |
600152 |
10.98 |
7.23% |
4031 |
1094 |
2937.0 |
5.5954% |
-0.198% |
0.248% |
5.7094% |
中国船舶 |
600150 |
24.91 |
4.71% |
6176 |
3267 |
2909.0 |
0.6504% |
-0.039% |
-0.164% |
0.6544% |
中船科技 |
600072 |
16.25 |
10.02% |
4053 |
1310 |
2743.0 |
3.7256% |
0.153% |
-0.418% |
3.1866% |
中国出版 |
601949 |
8.51 |
9.95% |
3421 |
884 |
2537.0 |
1.392% |
1.372% |
-0.033% |
3.095% |
中国通号 |
688009 |
6.64 |
3.27% |
6478 |
4320 |
2158.0 |
0.2038% |
0.336% |
0.139% |
0.7728% |
信科移动 |
688387 |
8.95 |
7.44% |
6112 |
4255 |
1857.0 |
3.8403% |
9.064% |
0.184% |
12.9373% |
同方股份 |
600100 |
9.15 |
1.89% |
17943 |
16155 |
1788.0 |
0.6033% |
3.418% |
0.601% |
4.0353% |
国电电力 |
600795 |
3.9 |
0.78% |
4831 |
3080 |
1751.0 |
0.0982% |
-0.018% |
0.0050% |
0.1322% |
邮储银行 |
601658 |
5.39 |
0.75% |
7487 |
5903 |
1584.0 |
0.1405% |
-0.026% |
0.209% |
1.4495% |
中国中车 |
601766 |
7.0 |
0.72% |
7570 |
6058 |
1512.0 |
0.0622% |
0.079% |
-0.021% |
0.1592% |
铁建重工 |
688425 |
6.56 |
5.3% |
3327 |
1946 |
1381.0 |
0.957% |
0.412% |
0.087% |
3.067% |
京沪高铁 |
601816 |
5.28 |
0.19% |
3967 |
2674 |
1293.0 |
0.0263% |
-0.0060% |
-0.01% |
0.0973% |
长江电力 |
600900 |
21.25 |
0.57% |
1873 |
732 |
1141.0 |
0.0502% |
-0.0060% |
-0.02% |
0.0172% |
中国一重 |
601106 |
3.39 |
0.89% |
3023 |
1890 |
1133.0 |
0.1652% |
0.048% |
-0.017% |
0.1772% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
游族网络 |
002174 |
17.89 |
7.25% |
5288 |
2612 |
2676.0 |
2.9284% |
0.859% |
0.072% |
3.2414% |
众生药业 |
002317 |
21.48 |
8.76% |
3187 |
742 |
2445.0 |
3.4572% |
-0.249% |
-1.578% |
2.1972% |
奥马电器 |
002668 |
7.93 |
9.83% |
4731 |
2467 |
2264.0 |
2.0883% |
0.493% |
1.195% |
4.1783% |
上海凯宝 |
300039 |
7.51 |
6.98% |
2506 |
1107 |
1399.0 |
1.5264% |
-0.394% |
-0.073% |
0.7484% |
海伦哲 |
300201 |
4.12 |
7.29% |
3318 |
2004 |
1314.0 |
1.2678% |
-0.748% |
-0.065% |
0.6138% |
亚光科技 |
300123 |
7.81 |
6.55% |
3104 |
1838 |
1266.0 |
1.2819% |
0.122% |
-0.025% |
1.6809% |
遥望科技 |
002291 |
17.57 |
1.15% |
3261 |
2019 |
1242.0 |
1.4732% |
2.604% |
-0.06% |
3.1862% |
金鹰重工 |
301048 |
13.01 |
20.02% |
2154 |
916 |
1238.0 |
9.2852% |
1.89% |
0.053% |
14.3852% |
天海防务 |
300008 |
4.46 |
2.76% |
3716 |
2635 |
1081.0 |
0.7553% |
-0.576% |
0.166% |
0.2393% |
东信和平 |
002017 |
16.77 |
8.83% |
1459 |
385 |
1074.0 |
2.413% |
0.049% |
0.155% |
2.146% |
以岭药业 |
002603 |
31.12 |
3.77% |
1440 |
389 |
1051.0 |
0.7638% |
-0.082% |
-0.015% |
0.7078% |
红 宝 丽 |
002165 |
4.0 |
7.82% |
2223 |
1173 |
1050.0 |
1.4437% |
-0.484% |
0.063% |
0.8277% |
新华制药 |
000756 |
26.17 |
8.05% |
1369 |
482 |
887.0 |
2.0132% |
0.159% |
-0.315% |
1.8092% |
东方盛虹 |
000301 |
12.75 |
2.33% |
1164 |
334 |
830.0 |
0.1509% |
-0.011% |
-0.046% |
0.1369% |
鹏鼎控股 |
002938 |
30.69 |
-3.79% |
2153 |
1331 |
822.0 |
0.3611% |
0.625% |
-0.024% |
0.8911% |
神州高铁 |
000008 |
2.37 |
0.0% |
1830 |
1062 |
768.0 |
0.292% |
0.023% |
-0.089% |
-0.075% |
仁和药业 |
000650 |
6.5 |
1.72% |
1214 |
490 |
724.0 |
0.5394% |
-0.142% |
-0.186% |
0.1024% |
万 科A |
000002 |
15.39 |
-0.26% |
2566 |
1847 |
719.0 |
0.074% |
-0.03% |
-0.195% |
-0.148% |
同有科技 |
300302 |
13.85 |
1.84% |
2686 |
2003 |
683.0 |
1.8903% |
-0.675% |
2.084% |
3.7973% |
*ST沈机 |
000410 |
6.62 |
5.08% |
629 |
42 |
587.0 |
0.3492% |
0.13% |
0.015% |
0.4572% |