股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
海航控股 |
600221 |
1.83 |
3.98% |
10902 |
2374 |
8528.0 |
0.2594% |
0.027% |
-0.029% |
0.2374% |
四川长虹 |
600839 |
4.98 |
5.73% |
30871 |
23505 |
7366.0 |
1.5961% |
3.582% |
-0.591% |
10.1801% |
海南机场 |
600515 |
5.0 |
8.23% |
9250 |
4176 |
5074.0 |
0.553% |
0.238% |
0.06% |
0.763% |
保利发展 |
600048 |
14.68 |
3.89% |
4541 |
1609 |
2932.0 |
0.2449% |
-0.115% |
0.065% |
0.2329% |
中国能建 |
601868 |
2.41 |
0.0% |
8313 |
5776 |
2537.0 |
0.1784% |
-0.113% |
-0.102% |
-0.8986% |
同方股份 |
600100 |
8.3 |
6.27% |
8807 |
6477 |
2330.0 |
0.7861% |
1.21% |
-0.911% |
0.2951% |
永泰能源 |
600157 |
1.56 |
1.3% |
4215 |
2064 |
2151.0 |
0.0968% |
-0.025% |
0.014% |
-0.2242% |
东方证券 |
600958 |
10.12 |
3.37% |
3756 |
1655 |
2101.0 |
0.2813% |
0.115% |
0.0090% |
0.2243% |
中国中车 |
601766 |
6.3 |
2.94% |
4941 |
3064 |
1877.0 |
0.0772% |
0.054% |
-0.0020% |
0.1212% |
航天信息 |
600271 |
15.42 |
9.99% |
2627 |
768 |
1859.0 |
1.0033% |
0.324% |
-0.05% |
1.3743% |
中国海油 |
600938 |
17.88 |
4.93% |
4309 |
2537 |
1772.0 |
1.0125% |
-0.154% |
0.226% |
0.9225% |
山东钢铁 |
600022 |
1.56 |
1.96% |
2870 |
1180 |
1690.0 |
0.158% |
0.085% |
0.09% |
0.114% |
三六零 |
601360 |
18.3 |
4.87% |
15797 |
14142 |
1655.0 |
0.2316% |
-0.072% |
0.367% |
-0.5844% |
人民网 |
603000 |
20.07 |
6.25% |
3324 |
1690 |
1634.0 |
1.4778% |
-0.648% |
-1.978% |
0.1008% |
太极实业 |
600667 |
6.59 |
10.02% |
1683 |
80 |
1603.0 |
0.7611% |
-0.066% |
0.064% |
0.6711% |
金地集团 |
600383 |
8.62 |
2.62% |
2125 |
752 |
1373.0 |
0.3041% |
-0.109% |
0.094% |
0.1221% |
三一重工 |
600031 |
17.55 |
2.69% |
1720 |
446 |
1274.0 |
0.1505% |
-0.014% |
-0.019% |
0.1295% |
广深铁路 |
601333 |
2.5 |
3.73% |
4206 |
2932 |
1274.0 |
0.2254% |
0.535% |
-0.079% |
0.6094% |
海油发展 |
600968 |
3.45 |
4.55% |
3618 |
2431 |
1187.0 |
0.1168% |
0.216% |
0.0060% |
0.1668% |
中国东航 |
600115 |
5.3 |
2.91% |
1688 |
519 |
1169.0 |
0.1043% |
-0.034% |
0.132% |
0.1493% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
东方财富 |
300059 |
21.41 |
6.89% |
21300 |
14023 |
7277.0 |
0.6563% |
0.01% |
-0.041% |
0.4473% |
深科技 |
000021 |
18.39 |
9.99% |
5733 |
1081 |
4652.0 |
2.9821% |
-0.191% |
3.933% |
5.9761% |
世纪华通 |
002602 |
6.43 |
6.81% |
17683 |
13403 |
4280.0 |
0.6223% |
1.679% |
0.309% |
3.1633% |
富春股份 |
300299 |
9.76 |
20.05% |
5870 |
3322 |
2548.0 |
3.9357% |
1.401% |
-0.077% |
6.6917% |
天康生物 |
002100 |
9.6 |
7.74% |
4759 |
2423 |
2336.0 |
1.7249% |
1.561% |
0.118% |
3.3889% |
京东方A |
000725 |
4.5 |
1.35% |
8995 |
6684 |
2311.0 |
0.0621% |
-0.047% |
-0.013% |
-0.1189% |
华工科技 |
000988 |
27.95 |
10.0% |
3666 |
1436 |
2230.0 |
2.2189% |
1.099% |
0.244% |
3.7029% |
四维图新 |
002405 |
14.55 |
7.54% |
5993 |
3815 |
2178.0 |
0.9478% |
0.275% |
-0.337% |
0.1358% |
海南高速 |
000886 |
6.03 |
10.04% |
3174 |
1182 |
1992.0 |
2.042% |
0.762% |
-0.277% |
2.254% |
奥飞娱乐 |
002292 |
6.96 |
9.95% |
4549 |
2645 |
1904.0 |
1.9522% |
0.618% |
-0.376% |
2.1442% |
紫光股份 |
000938 |
32.1 |
9.59% |
3761 |
2223 |
1538.0 |
0.5377% |
0.028% |
-0.16% |
0.4357% |
我爱我家 |
000560 |
3.25 |
6.56% |
2842 |
1313 |
1529.0 |
0.6796% |
-0.0030% |
-0.054% |
0.1496% |
新 希 望 |
000876 |
13.55 |
2.42% |
2259 |
834 |
1425.0 |
0.3165% |
0.431% |
-0.0010% |
0.6585% |
石基信息 |
002153 |
28.08 |
9.43% |
2354 |
960 |
1394.0 |
1.1331% |
0.139% |
0.068% |
3.9581% |
碧水源 |
300070 |
5.3 |
4.95% |
1858 |
489 |
1369.0 |
0.502% |
0.062% |
-0.106% |
0.177% |
恒泰艾普 |
300157 |
3.78 |
8.93% |
2873 |
1651 |
1222.0 |
1.7511% |
-0.668% |
-0.855% |
-0.4769% |
中国长城 |
000066 |
12.8 |
3.39% |
2618 |
1407 |
1211.0 |
0.3848% |
0.165% |
-0.557% |
-2.4102% |
唐人神 |
002567 |
8.71 |
6.74% |
3333 |
2149 |
1184.0 |
0.9775% |
1.288% |
0.704% |
3.5135% |
美亚柏科 |
300188 |
23.93 |
15.55% |
3280 |
2104 |
1176.0 |
1.6237% |
0.882% |
0.345% |
4.0097% |
二三四五 |
002195 |
3.4 |
2.1% |
8767 |
7599 |
1168.0 |
0.2065% |
0.466% |
-0.383% |
-1.0515% |