股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国能建 |
601868 |
2.49 |
-1.97% |
9487 |
17671 |
8184.0 |
0.5754% |
-0.543% |
0.493% |
-2.7886% |
中国联通 |
600050 |
5.51 |
-4.51% |
12690 |
18343 |
5653.0 |
0.1826% |
-0.065% |
-0.08% |
0.5166% |
中国电信 |
601728 |
6.65 |
-3.48% |
14244 |
19353 |
5109.0 |
0.2608% |
-0.168% |
-0.131% |
0.6208% |
卓朗科技 |
600225 |
5.61 |
-6.81% |
1245 |
6248 |
5003.0 |
1.4677% |
0.287% |
-0.053% |
1.7287% |
中国石化 |
600028 |
5.54 |
-2.81% |
4576 |
8209 |
3633.0 |
0.0382% |
-0.012% |
-0.0% |
0.0482% |
中国建筑 |
601668 |
6.03 |
-2.43% |
6232 |
9073 |
2841.0 |
0.0688% |
-0.031% |
-0.0030% |
0.1078% |
中国卫通 |
601698 |
23.18 |
-5.73% |
1939 |
3989 |
2050.0 |
0.5125% |
-0.64% |
0.03% |
0.1865% |
农业银行 |
601288 |
3.08 |
-0.65% |
1575 |
3452 |
1877.0 |
0.0063% |
-0.0020% |
-0.034% |
-0.0077% |
工商银行 |
601398 |
4.49 |
-0.66% |
1958 |
3785 |
1827.0 |
0.0068% |
-0.0% |
-0.013% |
0.0148% |
中油工程 |
600339 |
3.75 |
-3.35% |
2547 |
4358 |
1811.0 |
0.3244% |
-0.058% |
0.469% |
1.2464% |
中国核电 |
601985 |
6.63 |
-1.92% |
1420 |
3218 |
1798.0 |
0.0954% |
0.0070% |
-0.037% |
0.0764% |
三一重工 |
600031 |
16.86 |
-2.99% |
1918 |
3707 |
1789.0 |
0.2114% |
0.013% |
-0.012% |
0.3284% |
永泰能源 |
600157 |
1.57 |
0.0% |
566 |
2306 |
1740.0 |
0.0783% |
-0.208% |
0.116% |
-0.2267% |
光大银行 |
601818 |
3.15 |
-0.94% |
1630 |
3304 |
1674.0 |
0.0361% |
-0.179% |
0.027% |
-0.1569% |
中煤能源 |
601898 |
8.28 |
-6.02% |
1046 |
2712 |
1666.0 |
0.182% |
-0.038% |
-0.04% |
0.152% |
中国石油 |
601857 |
5.67 |
-1.73% |
2876 |
4494 |
1618.0 |
0.01% |
-0.0040% |
-0.0020% |
0.042% |
中国中冶 |
601618 |
3.85 |
-1.79% |
2129 |
3519 |
1390.0 |
0.0779% |
-0.066% |
0.051% |
0.1009% |
交通银行 |
601328 |
5.13 |
-0.77% |
691 |
2064 |
1373.0 |
0.035% |
-0.011% |
-0.026% |
0.018% |
中国铁建 |
601186 |
9.7 |
-1.12% |
2602 |
3923 |
1321.0 |
0.1148% |
-0.055% |
0.103% |
0.0918% |
华电国际 |
600027 |
5.73 |
-2.22% |
271 |
1590 |
1319.0 |
0.1618% |
0.05% |
0.208% |
0.4808% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
联络互动 |
002280 |
3.94 |
-3.67% |
8347 |
11654 |
3307.0 |
1.7509% |
-0.031% |
-0.572% |
-7.2601% |
中油资本 |
000617 |
6.48 |
-2.85% |
3756 |
6440 |
2684.0 |
0.2123% |
0.029% |
0.211% |
1.0903% |
岭南股份 |
002717 |
3.73 |
-3.62% |
5311 |
7492 |
2181.0 |
1.5849% |
-10.395% |
0.275% |
-11.7901% |
中润资源 |
000506 |
5.21 |
-7.13% |
4117 |
5822 |
1705.0 |
1.836% |
-0.284% |
1.196% |
5.078% |
金科股份 |
000656 |
1.66 |
-0.6% |
456 |
2121 |
1665.0 |
0.3134% |
0.427% |
-0.412% |
0.4844% |
协鑫集成 |
002506 |
3.12 |
-2.19% |
1516 |
3136 |
1620.0 |
0.2769% |
-1.113% |
0.044% |
-0.8251% |
京东方A |
000725 |
4.48 |
0.45% |
6652 |
8186 |
1534.0 |
0.0412% |
-0.342% |
-0.236% |
-0.5928% |
二六三 |
002467 |
6.29 |
1.94% |
3490 |
4990 |
1500.0 |
1.1042% |
-0.137% |
-0.164% |
0.8782% |
TCL科技 |
000100 |
4.55 |
-1.09% |
3108 |
4590 |
1482.0 |
0.1086% |
-0.128% |
-0.555% |
-0.7784% |
中兴通讯 |
000063 |
34.99 |
-4.4% |
1560 |
2982 |
1422.0 |
0.3573% |
-0.344% |
-0.469% |
-0.3397% |
卫宁健康 |
300253 |
11.24 |
-1.06% |
2023 |
3196 |
1173.0 |
0.6344% |
-0.378% |
-0.044% |
0.4844% |
*ST新海 |
002089 |
1.02 |
-2.86% |
1338 |
2474 |
1136.0 |
0.9111% |
0.083% |
1.711% |
1.6191% |
中天金融 |
000540 |
1.14 |
-0.87% |
109 |
1120 |
1011.0 |
0.145% |
0.517% |
-0.378% |
0.66% |
盛通股份 |
002599 |
6.8 |
-2.86% |
1509 |
2457 |
948.0 |
2.401% |
-7.461% |
-5.463% |
-16.07% |
三维通信 |
002115 |
6.68 |
-2.91% |
834 |
1751 |
917.0 |
1.3218% |
-0.022% |
1.211% |
4.6788% |
山东路桥 |
000498 |
7.64 |
-5.8% |
347 |
1246 |
899.0 |
0.6168% |
-0.117% |
-0.05% |
0.5478% |
*ST吉艾 |
300309 |
0.86 |
-3.37% |
1403 |
2268 |
865.0 |
1.0329% |
-1.839% |
2.539% |
3.8539% |
徐工机械 |
000425 |
6.52 |
-2.25% |
1587 |
2449 |
862.0 |
0.1782% |
-0.09% |
-0.1% |
0.1942% |
金贵银业 |
002716 |
3.25 |
-2.11% |
518 |
1347 |
829.0 |
0.3801% |
0.24% |
0.226% |
-0.0769% |
雅博股份 |
002323 |
3.11 |
-4.01% |
1198 |
2017 |
819.0 |
0.3862% |
0.19% |
-0.531% |
-3.7838% |