股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 |
600050 |
6.02 |
-2.59% |
18569 |
27020 |
8451.0 |
0.2729% |
-0.267% |
-0.533% |
-0.2701% |
中国电信 |
601728 |
7.11 |
-2.34% |
12269 |
16072 |
3803.0 |
0.1941% |
0.15% |
-0.661% |
-0.3679% |
三六零 |
601360 |
11.77 |
-3.29% |
9944 |
12749 |
2805.0 |
0.3926% |
-0.307% |
-0.706% |
-0.1094% |
*ST瑞德 |
600666 |
3.36 |
-5.08% |
3417 |
5041 |
1624.0 |
0.6711% |
-1.161% |
-2.307% |
-2.8409% |
紫金矿业 |
601899 |
11.95 |
-0.67% |
2025 |
3451 |
1426.0 |
0.0695% |
0.025% |
-0.314% |
-0.1105% |
南钢股份 |
600282 |
3.92 |
-2.24% |
3221 |
4602 |
1381.0 |
0.3092% |
-0.126% |
-0.117% |
0.1862% |
*ST辅仁 |
600781 |
1.29 |
2.38% |
546 |
1863 |
1317.0 |
3.5189% |
0.938% |
0.97% |
9.7689% |
中国卫星 |
600118 |
32.88 |
-1.44% |
1483 |
2616 |
1133.0 |
0.9581% |
-1.87% |
0.147% |
-1.4969% |
中国石化 |
600028 |
5.53 |
0.18% |
6098 |
7112 |
1014.0 |
0.0107% |
0.026% |
-0.1% |
-0.0373% |
同方股份 |
600100 |
5.93 |
-1.0% |
1175 |
2007 |
832.0 |
0.2807% |
0.122% |
-0.233% |
0.3497% |
浪潮软件 |
600756 |
17.58 |
-3.46% |
612 |
1360 |
748.0 |
2.3079% |
-4.252% |
-0.494% |
-2.2461% |
永鼎股份 |
600105 |
4.32 |
-1.59% |
1361 |
2038 |
677.0 |
0.4903% |
1.847% |
0.524% |
-1.5737% |
百利电气 |
600468 |
4.9 |
-2.97% |
1237 |
1838 |
601.0 |
0.5525% |
1.856% |
1.59% |
-2.5085% |
国电电力 |
600795 |
3.97 |
0.51% |
1530 |
2094 |
564.0 |
0.0316% |
-0.12% |
-0.0010% |
0.0336% |
蓝光发展 |
600466 |
1.07 |
-0.93% |
2383 |
2945 |
562.0 |
0.1852% |
-1.249% |
0.62% |
1.0902% |
长城汽车 |
601633 |
26.99 |
-1.03% |
128 |
655 |
527.0 |
0.0859% |
-0.027% |
-0.03% |
0.1169% |
中国中冶 |
601618 |
3.85 |
1.58% |
6698 |
7208 |
510.0 |
0.0286% |
0.031% |
-0.0020% |
0.1286% |
海航控股 |
600221 |
1.74 |
0.58% |
520 |
1022 |
502.0 |
0.0153% |
0.027% |
0.0050% |
0.1433% |
中金黄金 |
600489 |
9.95 |
1.12% |
1653 |
2145 |
492.0 |
0.1128% |
-0.091% |
0.015% |
-0.0542% |
三安光电 |
600703 |
19.41 |
-0.72% |
575 |
1053 |
478.0 |
0.1172% |
-0.359% |
0.089% |
-0.3548% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
*ST新海 |
002089 |
1.11 |
-2.63% |
4410 |
13921 |
9511.0 |
7.6283% |
0.377% |
3.663% |
12.7153% |
利欧股份 |
002131 |
2.17 |
-3.13% |
5172 |
7935 |
2763.0 |
0.4736% |
-0.371% |
-0.259% |
0.3586% |
*ST深南 |
002417 |
3.15 |
1.94% |
854 |
2663 |
1809.0 |
7.6698% |
1.348% |
4.545% |
8.7938% |
烽火电子 |
000561 |
11.03 |
-4.09% |
686 |
2442 |
1756.0 |
2.9162% |
-2.953% |
0.126% |
-0.0528% |
*ST吉艾 |
300309 |
1.27 |
-3.05% |
2082 |
3246 |
1164.0 |
1.39% |
-1.981% |
1.554% |
5.439% |
*ST蓝盾 |
300297 |
1.31 |
-2.96% |
1123 |
2118 |
995.0 |
0.7974% |
-0.825% |
0.484% |
2.0014% |
ST天润 |
002113 |
1.41 |
-2.76% |
874 |
1720 |
846.0 |
0.8663% |
0.259% |
0.602% |
2.2473% |
三维通信 |
002115 |
6.49 |
-2.84% |
1424 |
2254 |
830.0 |
1.1964% |
0.541% |
0.3% |
2.5874% |
立昂技术 |
300603 |
13.6 |
-3.13% |
770 |
1542 |
772.0 |
2.1735% |
4.341% |
-11.388% |
-1.1595% |
英飞拓 |
002528 |
12.91 |
-0.69% |
2686 |
3434 |
748.0 |
0.7148% |
-2.351% |
0.227% |
1.1358% |
特发信息 |
000070 |
8.71 |
-3.22% |
1097 |
1799 |
702.0 |
0.8429% |
-0.756% |
-4.307% |
-3.4001% |
赛为智能 |
300044 |
4.73 |
-2.27% |
750 |
1442 |
692.0 |
1.0341% |
2.753% |
-2.149% |
0.8081% |
中公教育 |
002607 |
4.98 |
-0.8% |
888 |
1562 |
674.0 |
0.1235% |
0.112% |
0.039% |
0.5325% |
跨境通 |
002640 |
4.69 |
-0.85% |
411 |
1057 |
646.0 |
0.4173% |
-0.363% |
0.47% |
1.7863% |
勤上股份 |
002638 |
2.67 |
-0.74% |
918 |
1549 |
631.0 |
0.5706% |
2.027% |
-1.901% |
0.0106% |
中兴通讯 |
000063 |
33.04 |
-2.05% |
1174 |
1800 |
626.0 |
0.1573% |
0.0030% |
-0.438% |
-0.6157% |
美利云 |
000815 |
15.29 |
3.87% |
1528 |
2145 |
617.0 |
0.8874% |
0.198% |
-0.114% |
2.3444% |
二三四五 |
002195 |
2.96 |
-0.34% |
1579 |
2175 |
596.0 |
0.1054% |
0.481% |
-1.041% |
-0.2846% |
东方国信 |
300166 |
9.98 |
-1.58% |
490 |
1076 |
586.0 |
0.6374% |
0.595% |
-0.0030% |
0.0984% |
依米康 |
300249 |
11.09 |
-2.38% |
1060 |
1642 |
582.0 |
1.5797% |
0.09% |
0.358% |
0.1117% |