股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 |
600050 |
5.81 |
10.04% |
73072 |
21414 |
51658.0 |
1.6684% |
0.195% |
-0.066% |
1.6674% |
中国能建 |
601868 |
2.42 |
1.68% |
29025 |
13493 |
15532.0 |
1.0921% |
0.503% |
-0.05% |
1.0371% |
中国电建 |
601669 |
7.52 |
4.74% |
28308 |
17420 |
10888.0 |
0.9906% |
0.887% |
-0.073% |
1.5186% |
中国电信 |
601728 |
6.18 |
5.64% |
45254 |
37430 |
7824.0 |
0.3994% |
0.224% |
0.121% |
0.9054% |
京沪高铁 |
601816 |
5.23 |
5.66% |
16367 |
8910 |
7457.0 |
0.1519% |
0.08% |
-0.0050% |
0.2169% |
农业银行 |
601288 |
2.93 |
0.0% |
14114 |
7899 |
6215.0 |
0.0208% |
0.0% |
0.0060% |
0.0038% |
中国核电 |
601985 |
6.19 |
2.15% |
9236 |
4382 |
4854.0 |
0.2575% |
0.109% |
0.11% |
0.3805% |
哈投股份 |
600864 |
5.44 |
8.15% |
6571 |
1803 |
4768.0 |
2.2917% |
0.014% |
-0.05% |
2.1477% |
紫金矿业 |
601899 |
11.91 |
4.38% |
7732 |
3331 |
4401.0 |
0.2144% |
-0.102% |
-0.072% |
0.0064% |
邮储银行 |
601658 |
4.56 |
0.88% |
7721 |
3451 |
4270.0 |
0.3787% |
0.043% |
-0.038% |
0.4597% |
三六零 |
601360 |
11.26 |
4.36% |
19126 |
14912 |
4214.0 |
0.5898% |
-0.233% |
-1.019% |
-1.3002% |
中国建筑 |
601668 |
5.72 |
1.78% |
12894 |
9415 |
3479.0 |
0.0842% |
0.0050% |
0.0090% |
0.0282% |
工商银行 |
601398 |
4.3 |
0.0% |
9329 |
5934 |
3395.0 |
0.0126% |
0.0080% |
0.0080% |
0.0166% |
招商轮船 |
601872 |
7.6 |
7.95% |
5411 |
2060 |
3351.0 |
0.4124% |
-0.136% |
-0.0040% |
0.3624% |
广深铁路 |
601333 |
2.31 |
3.12% |
6903 |
4007 |
2896.0 |
0.5124% |
0.189% |
0.011% |
0.5594% |
吉视传媒 |
601929 |
2.09 |
2.96% |
4516 |
1679 |
2837.0 |
0.8594% |
0.196% |
-0.21% |
0.7384% |
中国石化 |
600028 |
4.75 |
1.93% |
6279 |
3596 |
2683.0 |
0.0282% |
0.011% |
-0.0070% |
0.0362% |
招商南油 |
601975 |
4.3 |
2.87% |
4988 |
2383 |
2605.0 |
0.5368% |
-0.07% |
-0.096% |
-0.5232% |
三峡能源 |
600905 |
5.65 |
1.07% |
5196 |
2621 |
2575.0 |
0.3004% |
-0.036% |
-0.043% |
0.0614% |
云赛智联 |
600602 |
11.76 |
7.2% |
5490 |
3184 |
2306.0 |
2.1465% |
0.892% |
-0.461% |
3.4045% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
京东方A |
000725 |
4.22 |
1.2% |
18820 |
10199 |
8621.0 |
0.2318% |
0.113% |
-0.04% |
0.1338% |
数码视讯 |
300079 |
7.0 |
18.64% |
11480 |
5385 |
6095.0 |
4.8105% |
0.114% |
-0.196% |
4.3515% |
众合科技 |
000925 |
10.69 |
6.16% |
12105 |
6297 |
5808.0 |
10.6109% |
2.32% |
3.309% |
16.1829% |
中国广核 |
003816 |
2.75 |
0.73% |
7612 |
1966 |
5646.0 |
0.1435% |
0.012% |
0.0010% |
0.1565% |
二三四五 |
002195 |
3.06 |
1.32% |
11457 |
6241 |
5216.0 |
0.9223% |
0.339% |
-0.464% |
0.1423% |
蓝色光标 |
300058 |
6.09 |
8.36% |
8665 |
3779 |
4886.0 |
2.1069% |
0.16% |
-0.347% |
0.8469% |
捷成股份 |
300182 |
5.52 |
7.18% |
9897 |
5316 |
4581.0 |
2.0829% |
0.101% |
-0.484% |
0.8149% |
汤姆猫 |
300459 |
4.99 |
4.18% |
24663 |
20140 |
4523.0 |
1.5073% |
0.473% |
-1.223% |
4.2273% |
大华股份 |
002236 |
15.62 |
7.72% |
8148 |
4353 |
3795.0 |
1.937% |
0.708% |
0.672% |
3.011% |
浪潮信息 |
000977 |
42.41 |
8.74% |
9628 |
5865 |
3763.0 |
2.5741% |
0.853% |
-0.67% |
3.1771% |
神州泰岳 |
300002 |
6.47 |
6.77% |
7113 |
3480 |
3633.0 |
2.0584% |
0.091% |
0.148% |
2.0574% |
深桑达A |
000032 |
28.24 |
8.53% |
4564 |
1568 |
2996.0 |
4.6467% |
0.355% |
0.079% |
4.4697% |
昆仑万维 |
300418 |
25.11 |
13.11% |
7130 |
4303 |
2827.0 |
2.6331% |
0.459% |
-0.456% |
2.7701% |
新里程 |
002219 |
5.02 |
9.85% |
6766 |
4139 |
2627.0 |
0.81% |
0.342% |
-0.132% |
1.037% |
国光电器 |
002045 |
15.55 |
9.43% |
3870 |
1269 |
2601.0 |
5.5608% |
0.567% |
-0.075% |
6.5488% |
金科股份 |
000656 |
1.91 |
0.53% |
5561 |
3034 |
2527.0 |
0.4757% |
0.228% |
-0.201% |
0.0667% |
海南瑞泽 |
002596 |
3.73 |
10.03% |
3871 |
1372 |
2499.0 |
2.3997% |
0.616% |
-0.412% |
1.5557% |
粤 传 媒 |
002181 |
5.68 |
5.19% |
3241 |
783 |
2458.0 |
2.1667% |
0.017% |
-0.058% |
1.4937% |
天娱数科 |
002354 |
5.98 |
3.64% |
9909 |
7460 |
2449.0 |
1.6665% |
-0.336% |
-2.118% |
-3.0285% |
富通信息 |
000836 |
3.35 |
4.69% |
4937 |
2514 |
2423.0 |
2.0053% |
0.783% |
-0.438% |
2.2333% |