股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中航产融 |
600705 |
4.1 |
9.92% |
20552 |
10753 |
9799.0 |
1.113% |
0.635% |
0.086% |
1.681% |
包钢股份 |
600010 |
1.93 |
1.05% |
6432 |
1509 |
4923.0 |
0.1554% |
0.033% |
-0.059% |
-0.1876% |
太平洋 |
601099 |
2.78 |
5.3% |
8454 |
3913 |
4541.0 |
0.6662% |
0.337% |
0.071% |
0.8522% |
波导股份 |
600130 |
5.13 |
7.1% |
6807 |
2392 |
4415.0 |
5.7487% |
-1.383% |
1.065% |
6.1757% |
康恩贝 |
600572 |
4.98 |
9.21% |
6612 |
2704 |
3908.0 |
1.5246% |
-0.086% |
-0.126% |
1.1836% |
中国能建 |
601868 |
2.32 |
0.87% |
4734 |
1034 |
3700.0 |
0.2602% |
0.0010% |
-0.127% |
-0.2678% |
恒瑞医药 |
600276 |
43.01 |
9.52% |
4936 |
2018 |
2918.0 |
0.4574% |
0.171% |
0.021% |
0.6584% |
首创证券 |
601136 |
19.2 |
7.99% |
6131 |
3337 |
2794.0 |
10.2221% |
1.635% |
-0.384% |
12.2091% |
天风证券 |
601162 |
3.08 |
3.01% |
6817 |
4415 |
2402.0 |
0.2772% |
0.511% |
0.05% |
0.7552% |
湘财股份 |
600095 |
9.91 |
9.99% |
5603 |
3296 |
2307.0 |
2.042% |
3.1% |
0.097% |
4.98% |
光大银行 |
601818 |
3.1 |
0.32% |
3034 |
969 |
2065.0 |
0.0499% |
0.0070% |
0.0050% |
0.0119% |
和邦生物 |
603077 |
3.08 |
0.98% |
2417 |
374 |
2043.0 |
0.2313% |
-0.013% |
-0.017% |
0.1113% |
兴业证券 |
601377 |
6.8 |
4.94% |
7063 |
5195 |
1868.0 |
0.2163% |
0.165% |
0.476% |
1.6453% |
保税科技 |
600794 |
4.13 |
10.13% |
2437 |
750 |
1687.0 |
1.3917% |
0.252% |
-0.072% |
1.3867% |
中信证券 |
600030 |
21.5 |
3.61% |
4655 |
3008 |
1647.0 |
0.1449% |
0.061% |
0.021% |
0.1769% |
老白干酒 |
600559 |
31.64 |
10.01% |
2214 |
589 |
1625.0 |
1.811% |
0.143% |
-0.08% |
1.967% |
永泰能源 |
600157 |
1.53 |
0.0% |
2826 |
1222 |
1604.0 |
0.0722% |
0.048% |
0.019% |
0.2482% |
福能股份 |
600483 |
12.03 |
9.96% |
2272 |
738 |
1534.0 |
0.8786% |
-0.041% |
0.0060% |
0.8756% |
工商银行 |
601398 |
4.34 |
0.0% |
4314 |
2922 |
1392.0 |
0.0052% |
0.021% |
-0.01% |
0.0062% |
中国交建 |
601800 |
8.35 |
4.24% |
3452 |
2071 |
1381.0 |
0.1176% |
0.0070% |
-0.044% |
0.0246% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST大集 |
000564 |
1.51 |
4.86% |
28448 |
8678 |
19770.0 |
1.3023% |
0.82% |
-0.453% |
0.2893% |
联络互动 |
002280 |
3.16 |
10.1% |
12142 |
2512 |
9630.0 |
5.0987% |
0.478% |
-0.093% |
5.7597% |
久其软件 |
002279 |
8.84 |
9.95% |
8701 |
2884 |
5817.0 |
7.3814% |
-0.91% |
-2.613% |
3.1084% |
中公教育 |
002607 |
5.24 |
8.26% |
13092 |
8246 |
4846.0 |
0.8883% |
0.28% |
0.048% |
0.2313% |
京东方A |
000725 |
3.84 |
2.13% |
11445 |
7217 |
4228.0 |
0.1159% |
0.154% |
0.224% |
0.7789% |
山西证券 |
002500 |
6.05 |
10.0% |
5071 |
1028 |
4043.0 |
1.1263% |
0.132% |
0.011% |
1.2643% |
*ST金洲 |
000587 |
0.89 |
4.71% |
3386 |
15 |
3371.0 |
2.779% |
-1.091% |
-1.175% |
0.369% |
东方财富 |
300059 |
23.01 |
5.79% |
12341 |
9047 |
3294.0 |
0.2971% |
0.208% |
0.071% |
0.6151% |
鹏都农牧 |
002505 |
2.88 |
4.73% |
6305 |
3419 |
2886.0 |
0.4528% |
1.338% |
0.035% |
1.7778% |
二三四五 |
002195 |
2.74 |
-1.44% |
18067 |
15646 |
2421.0 |
0.4281% |
-0.266% |
2.933% |
9.5991% |
通达股份 |
002560 |
9.69 |
9.99% |
2799 |
435 |
2364.0 |
5.2524% |
7.374% |
1.669% |
14.4814% |
民生控股 |
000416 |
4.27 |
10.05% |
2328 |
212 |
2116.0 |
3.9801% |
0.194% |
-0.12% |
3.6531% |
榕基软件 |
002474 |
9.89 |
10.01% |
2637 |
546 |
2091.0 |
4.1996% |
0.0020% |
-0.607% |
3.0986% |
广发证券 |
000776 |
17.45 |
6.27% |
5736 |
3739 |
1997.0 |
0.3374% |
0.667% |
0.104% |
0.6924% |
申万宏源 |
000166 |
4.16 |
2.21% |
3830 |
1885 |
1945.0 |
0.0863% |
0.085% |
0.0080% |
0.1813% |
步 步 高 |
002251 |
7.33 |
10.06% |
3764 |
1821 |
1943.0 |
2.2491% |
-0.244% |
-1.621% |
-1.5989% |
乔治白 |
002687 |
5.12 |
7.79% |
3157 |
1255 |
1902.0 |
4.7292% |
2.223% |
-0.154% |
6.6882% |
摩恩电气 |
002451 |
6.9 |
4.55% |
3062 |
1211 |
1851.0 |
4.215% |
1.826% |
-0.105% |
6.028% |
通达动力 |
002576 |
24.1 |
7.11% |
2600 |
779 |
1821.0 |
11.2477% |
5.528% |
6.306% |
42.0197% |
唐人神 |
002567 |
7.67 |
5.07% |
2728 |
1057 |
1671.0 |
1.4067% |
0.962% |
-0.301% |
2.3267% |