股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
包钢股份 |
600010 |
1.92 |
-1.54% |
3241 |
12020 |
8779.0 |
0.2771% |
-0.037% |
-0.0010% |
0.1751% |
中国能建 |
601868 |
2.29 |
-1.29% |
1372 |
6347 |
4975.0 |
0.3498% |
-0.342% |
0.123% |
-0.1022% |
君正集团 |
601216 |
4.39 |
-5.59% |
5536 |
10410 |
4874.0 |
0.5776% |
-1.464% |
0.017% |
-0.9964% |
永泰能源 |
600157 |
1.51 |
-1.31% |
3481 |
8306 |
4825.0 |
0.2172% |
0.152% |
0.117% |
0.7912% |
*ST凯乐 |
600260 |
0.79 |
-4.82% |
867 |
4766 |
3899.0 |
3.919% |
3.716% |
-0.82% |
13.746% |
工商银行 |
601398 |
4.31 |
-0.46% |
5117 |
8674 |
3557.0 |
0.0132% |
-0.0010% |
-0.0040% |
-0.0118% |
中国核电 |
601985 |
5.98 |
-1.32% |
1361 |
4248 |
2887.0 |
0.1532% |
0.032% |
0.032% |
0.3162% |
中国联通 |
600050 |
4.99 |
0.2% |
8766 |
11611 |
2845.0 |
0.0919% |
0.037% |
0.144% |
0.0629% |
光大银行 |
601818 |
3.04 |
-1.3% |
1496 |
4335 |
2839.0 |
0.0687% |
0.02% |
-0.0050% |
-0.0073% |
山东钢铁 |
600022 |
1.48 |
-0.67% |
1011 |
3416 |
2405.0 |
0.2248% |
-0.038% |
-0.05% |
0.0928% |
大唐发电 |
601991 |
2.75 |
-2.14% |
1814 |
4139 |
2325.0 |
0.1876% |
0.183% |
0.095% |
0.4966% |
辽港股份 |
601880 |
1.6 |
-1.23% |
340 |
2616 |
2276.0 |
0.1209% |
-0.0050% |
0.012% |
0.1739% |
中国中冶 |
601618 |
3.2 |
-1.54% |
902 |
3151 |
2249.0 |
0.126% |
-0.033% |
-0.0070% |
0.1% |
新潮能源 |
600777 |
2.17 |
-1.36% |
1138 |
3284 |
2146.0 |
0.3371% |
0.079% |
0.113% |
1.0091% |
建发股份 |
600153 |
13.24 |
-1.93% |
4408 |
6502 |
2094.0 |
0.7362% |
0.558% |
-0.0020% |
1.1442% |
ST康美 |
600518 |
2.09 |
-1.88% |
1766 |
3845 |
2079.0 |
0.1527% |
0.236% |
0.07% |
0.5857% |
中国建筑 |
601668 |
5.42 |
-1.99% |
3459 |
5316 |
1857.0 |
0.0451% |
0.038% |
0.03% |
0.1101% |
*ST瑞德 |
600666 |
2.4 |
-5.14% |
197 |
1973 |
1776.0 |
2.01% |
0.526% |
0.105% |
1.811% |
金隅集团 |
601992 |
2.44 |
-3.56% |
585 |
2227 |
1642.0 |
0.197% |
0.036% |
0.062% |
0.293% |
龙元建设 |
600491 |
5.58 |
-4.29% |
1131 |
2679 |
1548.0 |
1.0119% |
1.809% |
0.0040% |
2.7019% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST大集 |
000564 |
1.51 |
-1.31% |
6303 |
11167 |
4864.0 |
0.3204% |
0.043% |
0.184% |
0.2624% |
巨轮智能 |
002031 |
3.46 |
-3.62% |
6552 |
9395 |
2843.0 |
1.4701% |
-2.061% |
3.102% |
-6.8779% |
鸿达兴业 |
002002 |
2.71 |
-0.37% |
3802 |
6398 |
2596.0 |
0.8388% |
0.72% |
3.087% |
5.7898% |
全 聚 德 |
002186 |
20.55 |
-9.99% |
1077 |
3150 |
2073.0 |
6.7294% |
-0.195% |
-7.496% |
2.5774% |
*ST吉艾 |
300309 |
0.84 |
-3.45% |
2011 |
3847 |
1836.0 |
2.1924% |
-0.997% |
5.0% |
12.0954% |
阳 光 城 |
000671 |
1.86 |
-2.11% |
1374 |
3208 |
1834.0 |
0.4523% |
0.107% |
0.329% |
0.7963% |
ST弘高 |
002504 |
1.46 |
-2.01% |
566 |
2394 |
1828.0 |
4.4105% |
0.232% |
0.35% |
5.2865% |
中公教育 |
002607 |
4.93 |
0.61% |
7434 |
9107 |
1673.0 |
0.3067% |
-0.703% |
0.236% |
-1.1463% |
ST泰禾 |
000732 |
1.3 |
-2.26% |
663 |
2238 |
1575.0 |
0.6336% |
0.028% |
0.269% |
-1.2544% |
歌尔股份 |
002241 |
18.28 |
-0.44% |
1721 |
3274 |
1553.0 |
0.5169% |
0.067% |
0.977% |
-1.8071% |
河钢股份 |
000709 |
2.26 |
-1.31% |
187 |
1721 |
1534.0 |
0.1484% |
0.109% |
0.0050% |
0.3244% |
中原传媒 |
000719 |
8.66 |
-7.58% |
1121 |
2637 |
1516.0 |
2.2724% |
-2.039% |
-1.342% |
-1.6666% |
豆神教育 |
300010 |
4.33 |
-3.56% |
1267 |
2780 |
1513.0 |
1.8553% |
-2.44% |
1.376% |
1.7003% |
ST易购 |
002024 |
2.12 |
-3.2% |
529 |
1813 |
1284.0 |
0.1629% |
0.088% |
0.1% |
0.4009% |
中国广核 |
003816 |
2.66 |
-0.75% |
679 |
1935 |
1256.0 |
0.0319% |
0.0070% |
0.016% |
0.0819% |
钒钛股份 |
000629 |
4.94 |
-1.79% |
2643 |
3873 |
1230.0 |
0.1432% |
-0.113% |
-0.351% |
-0.4488% |
传化智联 |
002010 |
6.07 |
-2.57% |
2288 |
3491 |
1203.0 |
0.4456% |
-0.745% |
-0.444% |
-1.4004% |
*ST科林 |
002499 |
2.34 |
-1.27% |
268 |
1404 |
1136.0 |
6.0109% |
0.037% |
0.138% |
6.6569% |
沈阳化工 |
000698 |
6.21 |
-2.66% |
3009 |
4134 |
1125.0 |
1.4318% |
-6.664% |
0.939% |
-4.8672% |
天邦食品 |
002124 |
6.05 |
-1.14% |
421 |
1543 |
1122.0 |
0.7298% |
-0.338% |
0.282% |
0.7208% |