股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
国中水务 |
600187 |
3.25 |
-9.47% |
8893 |
12767 |
3874.0 |
2.4006% |
-0.342% |
-5.383% |
-4.8354% |
*ST凯乐 |
600260 |
0.9 |
-4.26% |
2075 |
5782 |
3707.0 |
3.726% |
6.946% |
0.354% |
3.908% |
广汇能源 |
600256 |
8.91 |
-3.05% |
1949 |
4128 |
2179.0 |
0.3319% |
-0.021% |
-0.171% |
0.2579% |
招商南油 |
601975 |
4.07 |
-3.33% |
2972 |
4565 |
1593.0 |
0.3283% |
-0.899% |
-0.071% |
-0.7657% |
康恩贝 |
600572 |
4.83 |
-3.21% |
1889 |
3360 |
1471.0 |
0.5739% |
-0.536% |
0.363% |
-1.7071% |
哈药股份 |
600664 |
3.17 |
-4.23% |
2774 |
4080 |
1306.0 |
0.5192% |
-2.219% |
0.189% |
-1.5688% |
人民网 |
603000 |
18.2 |
-1.94% |
3697 |
4979 |
1282.0 |
1.1595% |
-1.708% |
-0.579% |
0.4965% |
贵广网络 |
600996 |
16.07 |
0.12% |
2156 |
3186 |
1030.0 |
0.8542% |
-0.922% |
0.364% |
-2.0228% |
卓朗科技 |
600225 |
6.73 |
-3.99% |
2485 |
3459 |
974.0 |
0.2857% |
-1.354% |
-0.843% |
-2.6693% |
洛阳钼业 |
603993 |
4.58 |
-1.08% |
498 |
1461 |
963.0 |
0.0545% |
-0.026% |
0.04% |
0.1075% |
中国铝业 |
601600 |
4.5 |
-0.88% |
464 |
1228 |
764.0 |
0.0584% |
-0.0020% |
0.028% |
0.1104% |
紫金矿业 |
601899 |
10.34 |
-1.8% |
2519 |
3175 |
656.0 |
0.032% |
-0.111% |
-0.102% |
-0.138% |
中天科技 |
600522 |
16.48 |
-2.49% |
813 |
1468 |
655.0 |
0.1919% |
-0.248% |
-0.196% |
-0.5761% |
新潮能源 |
600777 |
2.22 |
0.45% |
894 |
1543 |
649.0 |
0.1019% |
-0.208% |
0.026% |
0.0169% |
中远海能 |
600026 |
12.14 |
-3.5% |
526 |
1175 |
649.0 |
0.2259% |
-0.224% |
0.11% |
0.0129% |
庞大集团 |
601258 |
1.1 |
-0.9% |
255 |
888 |
633.0 |
0.0619% |
-0.188% |
-0.377% |
-0.4351% |
华电国际 |
600027 |
6.29 |
-2.78% |
2427 |
3051 |
624.0 |
0.0765% |
-0.469% |
-0.183% |
-0.8915% |
华润双鹤 |
600062 |
18.98 |
-3.56% |
410 |
1018 |
608.0 |
0.5935% |
-1.483% |
0.179% |
-0.6975% |
平煤股份 |
601666 |
10.4 |
-3.08% |
379 |
929 |
550.0 |
0.2376% |
-0.024% |
0.163% |
0.6146% |
山煤国际 |
600546 |
13.97 |
-2.65% |
98 |
637 |
539.0 |
0.2719% |
0.045% |
0.1% |
0.6979% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
上海凯宝 |
300039 |
8.15 |
-6.0% |
1558 |
3543 |
1985.0 |
2.1657% |
-0.459% |
-0.145% |
2.5897% |
英飞拓 |
002528 |
12.75 |
3.32% |
6270 |
8137 |
1867.0 |
1.7841% |
-1.364% |
-4.508% |
-7.0499% |
跨境通 |
002640 |
5.47 |
-1.62% |
7534 |
9392 |
1858.0 |
1.2002% |
-0.353% |
-8.541% |
-8.2588% |
立讯精密 |
002475 |
28.86 |
-8.44% |
2538 |
4384 |
1846.0 |
0.2598% |
0.0020% |
0.025% |
0.2608% |
华媒控股 |
000607 |
5.71 |
-3.87% |
2013 |
3818 |
1805.0 |
2.0397% |
-1.243% |
1.119% |
-5.4693% |
通程控股 |
000419 |
7.69 |
-9.95% |
2574 |
4316 |
1742.0 |
3.2063% |
-18.279% |
-0.729% |
-19.7697% |
万润科技 |
002654 |
4.59 |
-8.75% |
1242 |
2816 |
1574.0 |
2.0595% |
0.311% |
-0.461% |
1.5685% |
铜陵有色 |
000630 |
3.1 |
-1.9% |
1852 |
3415 |
1563.0 |
0.1485% |
0.07% |
-0.034% |
0.2105% |
山西焦煤 |
000983 |
10.94 |
-5.28% |
950 |
2471 |
1521.0 |
0.3713% |
0.032% |
0.013% |
0.6013% |
东北制药 |
000597 |
6.56 |
-4.23% |
813 |
2319 |
1506.0 |
1.1267% |
-1.86% |
0.2% |
-1.2513% |
*ST金洲 |
000587 |
0.9 |
-3.23% |
223 |
1706 |
1483.0 |
1.2226% |
0.306% |
1.375% |
5.4076% |
奥特佳 |
002239 |
2.52 |
-2.33% |
1227 |
2637 |
1410.0 |
0.4348% |
-0.432% |
-0.836% |
-0.7642% |
怡 亚 通 |
002183 |
6.35 |
-2.01% |
1032 |
2404 |
1372.0 |
0.5757% |
-0.01% |
0.162% |
0.5997% |
歌尔股份 |
002241 |
17.08 |
-1.9% |
806 |
2146 |
1340.0 |
0.446% |
-0.662% |
0.127% |
0.68% |
美年健康 |
002044 |
5.88 |
-1.84% |
1733 |
3028 |
1295.0 |
0.3345% |
0.399% |
0.102% |
-0.6315% |
上海莱士 |
002252 |
6.53 |
-3.69% |
2908 |
4063 |
1155.0 |
0.2323% |
-0.496% |
-0.576% |
-0.9817% |
众生药业 |
002317 |
27.29 |
-8.08% |
1546 |
2680 |
1134.0 |
1.6035% |
-4.537% |
0.11% |
-1.8525% |
*ST吉艾 |
300309 |
1.15 |
-20.14% |
0 |
1113 |
1113.0 |
1.3291% |
0.217% |
0.195% |
4.3041% |
中兴商业 |
000715 |
7.3 |
-9.09% |
1600 |
2666 |
1066.0 |
2.5683% |
6.891% |
-7.994% |
-7.4637% |
奥园美谷 |
000615 |
8.23 |
-5.62% |
1272 |
2287 |
1015.0 |
1.3328% |
-0.967% |
1.981% |
-1.8892% |