股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 |
600050 |
4.54 |
0.22% |
20553 |
17074 |
3479.0 |
0.1124% |
0.132% |
0.01% |
0.0114% |
工商银行 |
601398 |
4.26 |
0.24% |
6476 |
3067 |
3409.0 |
0.0126% |
0.0040% |
-0.014% |
0.0156% |
中粮糖业 |
600737 |
7.3 |
5.19% |
3339 |
1502 |
1837.0 |
0.8589% |
0.03% |
-0.042% |
0.7129% |
会稽山 |
601579 |
16.08 |
8.65% |
2898 |
1410 |
1488.0 |
2.9918% |
-0.629% |
0.052% |
4.6548% |
京沪高铁 |
601816 |
4.83 |
0.21% |
2674 |
1531 |
1143.0 |
0.0418% |
0.0010% |
-0.042% |
-0.0512% |
凤竹纺织 |
600493 |
6.78 |
10.06% |
1472 |
337 |
1135.0 |
4.1728% |
1.202% |
-2.268% |
2.3348% |
格力地产 |
600185 |
11.9 |
5.87% |
12761 |
11770 |
991.0 |
0.5257% |
-2.272% |
3.512% |
5.3387% |
亚星客车 |
600213 |
13.19 |
10.01% |
1808 |
834 |
974.0 |
4.4273% |
-0.891% |
1.836% |
11.7863% |
*ST瑞德 |
600666 |
2.52 |
4.56% |
1263 |
338 |
925.0 |
1.0469% |
0.017% |
-0.189% |
0.4309% |
福田汽车 |
600166 |
2.74 |
0.74% |
2293 |
1492 |
801.0 |
0.1218% |
-0.174% |
-0.107% |
-0.0972% |
国新文化 |
600636 |
10.02 |
9.99% |
1075 |
322 |
753.0 |
1.7096% |
-0.02% |
-1.097% |
1.0966% |
莫高股份 |
600543 |
6.83 |
9.98% |
994 |
246 |
748.0 |
2.3293% |
0.097% |
-0.473% |
2.7773% |
海南机场 |
600515 |
4.9 |
1.87% |
4158 |
3443 |
715.0 |
0.0779% |
-0.02% |
-0.052% |
-0.1311% |
好当家 |
600467 |
2.7 |
1.5% |
1931 |
1285 |
646.0 |
0.4422% |
0.904% |
-0.325% |
0.6592% |
宝胜股份 |
600973 |
4.73 |
4.88% |
2174 |
1541 |
633.0 |
0.5056% |
-0.104% |
0.0010% |
-0.0644% |
天鹅股份 |
603029 |
32.02 |
10.0% |
689 |
118 |
571.0 |
4.7058% |
-2.134% |
-0.709% |
2.8928% |
蓝光发展 |
600466 |
1.23 |
0.82% |
3622 |
3071 |
551.0 |
0.1816% |
-0.712% |
-0.194% |
-1.1114% |
傲农生物 |
603363 |
13.26 |
2.16% |
822 |
294 |
528.0 |
0.7265% |
0.611% |
-0.358% |
-0.0975% |
永辉超市 |
601933 |
3.58 |
0.85% |
3585 |
3074 |
511.0 |
0.0563% |
0.146% |
-0.073% |
0.1123% |
三一重工 |
600031 |
16.2 |
1.31% |
1168 |
666 |
502.0 |
0.0593% |
0.11% |
-0.118% |
0.0483% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中公教育 |
002607 |
5.69 |
10.06% |
11067 |
5206 |
5861.0 |
1.0744% |
0.017% |
-0.162% |
0.9284% |
青岛金王 |
002094 |
4.19 |
9.97% |
8353 |
2696 |
5657.0 |
8.1932% |
0.673% |
-0.384% |
5.0962% |
南国置业 |
002305 |
2.88 |
6.27% |
14435 |
9071 |
5364.0 |
3.0958% |
-0.437% |
-1.668% |
1.4318% |
英飞拓 |
002528 |
7.62 |
9.96% |
8643 |
3569 |
5074.0 |
4.8488% |
-0.512% |
-1.095% |
3.1168% |
正邦科技 |
002157 |
4.47 |
10.1% |
7453 |
2410 |
5043.0 |
2.0757% |
0.319% |
-0.559% |
0.9927% |
陕西金叶 |
000812 |
5.92 |
10.04% |
5963 |
1392 |
4571.0 |
5.9506% |
-0.029% |
-0.518% |
5.2546% |
沈阳化工 |
000698 |
6.38 |
10.0% |
3849 |
801 |
3048.0 |
3.8793% |
2.6% |
4.069% |
10.1453% |
天虹股份 |
002419 |
7.07 |
9.95% |
5596 |
3125 |
2471.0 |
2.1147% |
1.62% |
-0.145% |
3.8067% |
长安汽车 |
000625 |
13.3 |
3.58% |
10684 |
8237 |
2447.0 |
0.3218% |
-0.176% |
-0.094% |
-0.0312% |
中京电子 |
002579 |
12.88 |
6.36% |
6899 |
4492 |
2407.0 |
4.0676% |
1.97% |
0.13% |
12.1406% |
全通教育 |
300359 |
6.75 |
14.41% |
4170 |
2270 |
1900.0 |
3.0003% |
0.624% |
-0.521% |
3.9963% |
富临运业 |
002357 |
8.02 |
10.01% |
2559 |
869 |
1690.0 |
5.3911% |
-0.478% |
1.633% |
9.7421% |
生 意 宝 |
002095 |
22.64 |
10.01% |
2525 |
838 |
1687.0 |
6.7022% |
2.96% |
4.744% |
18.8392% |
如意集团 |
002193 |
12.51 |
10.03% |
2925 |
1408 |
1517.0 |
5.8138% |
-3.779% |
-2.506% |
4.9128% |
金新农 |
002548 |
6.13 |
10.05% |
1684 |
192 |
1492.0 |
2.7384% |
0.141% |
-0.279% |
1.8614% |
明牌珠宝 |
002574 |
5.86 |
9.94% |
1842 |
354 |
1488.0 |
2.8182% |
0.059% |
0.034% |
2.8102% |
广弘控股 |
000529 |
7.66 |
10.06% |
1632 |
214 |
1418.0 |
2.4882% |
0.433% |
-0.0070% |
2.3202% |
黑芝麻 |
000716 |
7.08 |
6.15% |
8340 |
6935 |
1405.0 |
2.0189% |
1.173% |
-5.49% |
8.7739% |
德展健康 |
000813 |
4.17 |
-0.48% |
6322 |
4948 |
1374.0 |
0.6196% |
1.092% |
-0.344% |
2.3456% |
西安旅游 |
000610 |
14.79 |
7.1% |
2981 |
1704 |
1277.0 |
5.4243% |
2.905% |
0.697% |
6.6223% |